38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,835 | 1,815 | 1,835 | +22 | +1.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | +4.9 | 1,617 | 3,667,900 | 113,000 | 1,211,900 | 10.72 | |
1,489 | +1.2 | 1,507 | 872,800 | 89,800 | 1,237,900 | 13.79 | |
1,472 | +3.0 | 1,467 | 620,600 | 111,400 | 1,274,000 | 11.44 | |
1,429 | -5.0 | 1,518 | 1,809,800 | 76,400 | 1,318,600 | 17.26 | |
1,504 | -6.5 | 1,528 | 1,657,100 | 76,800 | 1,229,000 | 16.00 | |
1,608 | +4.0 | 1,629 | 3,657,600 | 80,900 | 1,326,400 | 16.40 | |
1,546 | +2.2 | 1,558 | 893,100 | 60,000 | 922,900 | 15.38 | |
1,512 | +1.3 | 1,539 | 1,063,300 | 64,900 | 877,600 | 13.52 | |
1,492 | -0.4 | 1,464 | 203,200 | - | - | - | |
1,498 | -5.2 | 1,509 | 1,277,600 | 66,500 | 834,800 | 12.55 | |
1,581 | -14.8 | 1,701 | 1,648,900 | 68,400 | 929,800 | 13.59 | |
1,856 | -7.9 | 1,927 | 1,748,400 | 82,000 | 1,089,400 | 13.29 | |
2,015 | -8.1 | 2,114 | 2,547,800 | 111,500 | 1,065,600 | 9.56 | |
2,193 | +6.8 | 2,190 | 5,497,500 | 179,100 | 1,132,600 | 6.32 | |
2,053 | -15.2 | 2,227 | 4,382,600 | 171,100 | 933,400 | 5.46 | |
2,421 | +5.2 | 2,319 | 9,587,700 | 293,800 | 887,900 | 3.02 | |
2,302 | +32.5 | 2,042 | 4,789,500 | 225,700 | 792,200 | 3.51 | |
1,737 | -0.7 | 1,629 | 2,024,100 | 86,000 | 795,900 | 9.25 | |
1,750 | -4.8 | 2,038 | 6,994,400 | 91,800 | 855,600 | 9.32 | |
1,839 | +5.2 | 1,799 | 297,400 | 62,900 | 794,900 | 12.64 | |
1,748 | -3.2 | 1,745 | 361,800 | 60,100 | 814,800 | 13.56 | |
1,806 | -3.6 | 1,863 | 376,800 | 67,900 | 848,500 | 12.50 | |
1,874 | -1.3 | 1,924 | 317,600 | 70,000 | 917,100 | 13.10 | |
1,899 | +5.1 | 1,866 | 314,100 | 71,000 | 938,700 | 13.22 | |
1,806 | +1.1 | 1,802 | 270,300 | 70,000 | 995,000 | 14.21 | |
1,787 | -4.9 | 1,810 | 295,200 | 74,400 | 1,005,800 | 13.52 | |
1,880 | +0.2 | 1,898 | 486,800 | 87,500 | 1,038,100 | 11.86 | |
1,876 | +14.1 | 1,807 | 905,900 | 84,300 | 1,074,100 | 12.74 | |
1,644 | -1.0 | 1,638 | 473,700 | 59,000 | 1,095,700 | 18.57 | |
1,661 | - | 1,760 | 720,400 | 61,200 | 1,145,900 | 18.72 |