40,003.60 | +263.16 | 150.66 | +1.54 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,584 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,908 | 1,865 | 1,902 | +37 | +2.0 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,870 | 1,852 | 1,865 | +24 | +1.3 | 31,100 | |
1,856 | 1,857 | 1,841 | 1,841 | -23 | -1.2 | 22,400 | |
1,840 | 1,864 | 1,840 | 1,864 | +21 | +1.1 | 26,300 | |
1,843 | 1,864 | 1,835 | 1,843 | +7 | +0.4 | 25,600 | |
1,827 | 1,836 | 1,795 | 1,836 | +13 | +0.7 | 44,400 | |
1,818 | 1,829 | 1,806 | 1,823 | 0 | 0.0 | 55,800 | |
1,822 | 1,834 | 1,811 | 1,823 | -6 | -0.3 | 32,700 | |
1,841 | 1,846 | 1,814 | 1,829 | -1 | -0.1 | 43,800 | |
1,821 | 1,845 | 1,820 | 1,830 | -2 | -0.1 | 46,500 | |
1,815 | 1,854 | 1,812 | 1,832 | +14 | +0.8 | 39,900 | |
1,832 | 1,843 | 1,818 | 1,818 | -12 | -0.7 | 40,800 | |
1,866 | 1,867 | 1,824 | 1,830 | -36 | -1.9 | 65,000 | |
1,860 | 1,875 | 1,850 | 1,866 | +7 | +0.4 | 26,600 | |
1,856 | 1,880 | 1,856 | 1,859 | +5 | +0.3 | 31,800 | |
1,841 | 1,856 | 1,836 | 1,854 | +20 | +1.1 | 26,800 | |
1,820 | 1,842 | 1,809 | 1,834 | +4 | +0.2 | 42,200 | |
1,837 | 1,838 | 1,816 | 1,830 | 0 | 0.0 | 29,700 | |
1,840 | 1,840 | 1,814 | 1,830 | -5 | -0.3 | 31,100 | |
1,825 | 1,853 | 1,823 | 1,835 | +12 | +0.7 | 50,600 | |
1,828 | 1,834 | 1,816 | 1,823 | -3 | -0.2 | 48,700 | |
1,780 | 1,836 | 1,780 | 1,826 | +50 | +2.8 | 80,100 | |
1,803 | 1,805 | 1,772 | 1,776 | -34 | -1.9 | 123,500 | |
1,810 | 1,819 | 1,797 | 1,810 | -15 | -0.8 | 69,600 | |
1,840 | 1,840 | 1,802 | 1,825 | -17 | -0.9 | 114,800 | |
1,845 | 1,883 | 1,837 | 1,842 | -3 | -0.2 | 118,200 | |
1,835 | 1,895 | 1,834 | 1,845 | -212 | -10.3 | 469,500 | |
2,050 | 2,078 | 2,036 | 2,057 | +24 | +1.2 | 99,700 | |
2,040 | 2,050 | 2,027 | 2,033 | -24 | -1.2 | 27,600 | |
2,016 | 2,064 | 2,011 | 2,057 | +41 | +2.0 | 54,800 |