2372 アイロムグループ 東証1 15:00
1,443円
前日比
-47 (-3.15%)
比較される銘柄: メディネットテラ新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.6 3.83 3.75
年初来高値: 1,665 (17/06/05)
年初来安値: 1,099 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,490 1,500 1,442 1,443 -47 -3.2 139,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,504 1,508 1,478 1,490 -1 -0.1 81,800
17/06/21 1,492 1,515 1,486 1,491 +2 +0.1 100,800
17/06/20 1,534 1,547 1,486 1,489 -45 -2.9 112,000
17/06/19 1,532 1,561 1,525 1,534 +18 +1.2 113,300
17/06/16 1,490 1,516 1,476 1,516 +36 +2.4 77,500
17/06/15 1,494 1,515 1,475 1,480 -16 -1.1 71,700
17/06/14 1,502 1,505 1,484 1,496 -6 -0.4 108,300
17/06/13 1,480 1,507 1,475 1,502 +11 +0.7 93,900
17/06/12 1,509 1,512 1,471 1,491 -30 -2.0 102,800
17/06/09 1,511 1,528 1,490 1,521 +10 +0.7 111,200
17/06/08 1,540 1,558 1,498 1,511 -32 -2.1 111,500
17/06/07 1,513 1,550 1,495 1,543 +20 +1.3 109,400
17/06/06 1,598 1,598 1,517 1,523 -74 -4.6 188,300
17/06/05 1,613 1,665 1,578 1,597 -12 -0.7 309,800
17/06/02 1,570 1,625 1,551 1,609 +30 +1.9 244,500
17/06/01 1,595 1,603 1,553 1,579 -25 -1.6 175,300
17/05/31 1,535 1,606 1,494 1,604 +70 +4.6 369,700
17/05/30 1,542 1,555 1,469 1,534 -16 -1.0 286,200
17/05/29 1,617 1,620 1,541 1,550 -9 -0.6 375,300
17/05/26 1,490 1,571 1,484 1,559 +41 +2.7 520,500
17/05/25 1,598 1,650 1,501 1,518 +112 +8.0 1,375,700
17/05/24 1,348 1,406 1,312 1,406 +72 +5.4 241,700
17/05/23 1,322 1,374 1,300 1,334 +72 +5.7 321,400
17/05/22 1,251 1,280 1,251 1,262 +1 +0.1 45,600
17/05/19 1,270 1,290 1,259 1,261 -7 -0.6 67,600
17/05/18 1,260 1,286 1,254 1,268 -36 -2.8 62,600
17/05/17 1,332 1,340 1,300 1,304 -44 -3.3 78,300
17/05/16 1,385 1,455 1,348 1,348 -39 -2.8 181,600
17/05/15 1,422 1,429 1,351 1,387 +85 +6.5 179,400

日経平均