2372 アイロムグループ 東証1 15:00
1,144円
前日比
+26 (+2.33%)
比較される銘柄: メディネットテラ新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
87.1 3.31 4.49
決算発表予定日  2017/05/12
年初来高値: 1,618 (17/04/04)
年初来安値: 1,099 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,124 1,149 1,120 1,144 +26 +2.3 46,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,112 1,125 1,105 1,118 +5 +0.4 62,800
17/04/24 1,133 1,145 1,113 1,113 -20 -1.8 50,000
17/04/21 1,117 1,143 1,105 1,133 +28 +2.5 79,800
17/04/20 1,118 1,118 1,099 1,105 -8 -0.7 40,300
17/04/19 1,125 1,127 1,111 1,113 -4 -0.4 39,400
17/04/18 1,145 1,159 1,117 1,117 -19 -1.7 60,800
17/04/17 1,111 1,139 1,111 1,136 +26 +2.3 56,400
17/04/14 1,112 1,152 1,109 1,110 -25 -2.2 72,400
17/04/13 1,189 1,189 1,100 1,135 -84 -6.9 139,600
17/04/12 1,278 1,279 1,213 1,219 -71 -5.5 110,600
17/04/11 1,315 1,318 1,283 1,290 -28 -2.1 74,400
17/04/10 1,317 1,337 1,316 1,318 +8 +0.6 40,300
17/04/07 1,340 1,365 1,298 1,310 -21 -1.6 94,900
17/04/06 1,330 1,380 1,325 1,331 -31 -2.3 150,000
17/04/05 1,439 1,446 1,352 1,362 -91 -6.3 213,900
17/04/04 1,510 1,618 1,428 1,453 +26 +1.8 1,349,300
17/04/03 1,391 1,429 1,389 1,427 +56 +4.1 103,300
17/03/31 1,393 1,395 1,370 1,371 -12 -0.9 29,100
17/03/30 1,380 1,414 1,350 1,383 +1 +0.1 89,100
17/03/29 1,395 1,399 1,355 1,382 +55 +4.1 87,200
17/03/28 1,299 1,328 1,299 1,327 +19 +1.5 21,800
17/03/27 1,336 1,345 1,297 1,308 -37 -2.8 39,300
17/03/24 1,333 1,350 1,320 1,345 +6 +0.4 24,700
17/03/23 1,368 1,368 1,330 1,339 -29 -2.1 36,300
17/03/22 1,352 1,382 1,345 1,368 -4 -0.3 34,000
17/03/21 1,372 1,385 1,360 1,372 -14 -1.0 55,300
17/03/17 1,386 1,404 1,366 1,386 +31 +2.3 142,800
17/03/16 1,297 1,362 1,295 1,355 +58 +4.5 196,500
17/03/15 1,300 1,307 1,297 1,297 -8 -0.6 28,500

日経平均