2372 アイロムグループ 東証1 15:00
1,300円
前日比
-12 (-0.91%)
比較される銘柄: メディネットテラ新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.7 3.77 5.83
昨年来高値: 1,940 (16/11/25)
昨年来安値: 676 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,307 1,314 1,300 1,300 -12 -0.9 59,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,321 1,334 1,312 1,312 -21 -1.6 37,500
17/02/24 1,315 1,340 1,312 1,333 +16 +1.2 33,300
17/02/23 1,328 1,328 1,311 1,317 -11 -0.8 38,300
17/02/22 1,327 1,341 1,324 1,328 -2 -0.2 25,800
17/02/21 1,330 1,339 1,325 1,330 -2 -0.2 21,300
17/02/20 1,333 1,342 1,329 1,332 -14 -1.0 24,800
17/02/17 1,356 1,356 1,341 1,346 -17 -1.2 22,600
17/02/16 1,350 1,370 1,337 1,363 +1 +0.1 45,400
17/02/15 1,377 1,383 1,357 1,362 -15 -1.1 29,300
17/02/14 1,380 1,392 1,373 1,377 -31 -2.2 38,600
17/02/13 1,391 1,413 1,387 1,408 +18 +1.3 33,300
17/02/10 1,396 1,398 1,377 1,390 -1 -0.1 30,600
17/02/09 1,380 1,415 1,375 1,391 +15 +1.1 44,200
17/02/08 1,358 1,378 1,350 1,376 +16 +1.2 34,300
17/02/07 1,401 1,401 1,356 1,360 -42 -3.0 55,400
17/02/06 1,444 1,448 1,397 1,402 -65 -4.4 106,900
17/02/03 1,510 1,528 1,433 1,467 +60 +4.3 337,400
17/02/02 1,325 1,426 1,325 1,407 +87 +6.6 156,800
17/02/01 1,321 1,335 1,309 1,320 -4 -0.3 29,700
17/01/31 1,335 1,350 1,322 1,324 -19 -1.4 35,100
17/01/30 1,343 1,347 1,323 1,343 -10 -0.7 35,900
17/01/27 1,341 1,364 1,338 1,353 +9 +0.7 43,000
17/01/26 1,345 1,354 1,336 1,344 -1 -0.1 30,600
17/01/25 1,318 1,347 1,313 1,345 +33 +2.5 35,500
17/01/24 1,298 1,324 1,296 1,312 +1 +0.1 36,500
17/01/23 1,325 1,325 1,297 1,311 -14 -1.1 39,000
17/01/20 1,341 1,341 1,301 1,325 -17 -1.3 52,400
17/01/19 1,374 1,374 1,340 1,342 -26 -1.9 35,100
17/01/18 1,383 1,383 1,354 1,368 -24 -1.7 32,300

日経平均