37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,778 | 1,800 | +5 | +0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,911 | 1,865 | 1,885 | +38 | +2.1 | 173,600 | |
1,806 | 1,849 | 1,801 | 1,847 | +40 | +2.2 | 82,300 | |
1,790 | 1,811 | 1,784 | 1,807 | +16 | +0.9 | 64,800 | |
1,804 | 1,815 | 1,783 | 1,791 | -13 | -0.7 | 78,400 | |
1,793 | 1,820 | 1,790 | 1,804 | +9 | +0.5 | 57,900 | |
1,791 | 1,799 | 1,785 | 1,795 | -6 | -0.3 | 33,500 | |
1,820 | 1,820 | 1,779 | 1,801 | -35 | -1.9 | 120,500 | |
1,816 | 1,837 | 1,816 | 1,836 | +17 | +0.9 | 41,500 | |
1,816 | 1,826 | 1,809 | 1,819 | -1 | -0.1 | 34,300 | |
1,834 | 1,834 | 1,814 | 1,820 | -23 | -1.2 | 71,400 | |
1,831 | 1,853 | 1,828 | 1,843 | -1 | -0.1 | 40,600 | |
1,849 | 1,852 | 1,831 | 1,844 | -15 | -0.8 | 44,100 | |
1,840 | 1,868 | 1,840 | 1,859 | +22 | +1.2 | 46,500 | |
1,866 | 1,866 | 1,821 | 1,837 | -22 | -1.2 | 78,600 | |
1,847 | 1,868 | 1,839 | 1,859 | +19 | +1.0 | 75,300 | |
1,850 | 1,850 | 1,826 | 1,840 | -12 | -0.6 | 44,800 | |
1,860 | 1,870 | 1,847 | 1,852 | -1 | -0.1 | 41,100 | |
1,862 | 1,874 | 1,853 | 1,853 | 0 | 0.0 | 57,100 | |
1,841 | 1,855 | 1,835 | 1,853 | +11 | +0.6 | 36,100 | |
1,858 | 1,860 | 1,832 | 1,842 | +13 | +0.7 | 58,100 | |
1,828 | 1,838 | 1,816 | 1,829 | +1 | +0.1 | 52,100 | |
1,851 | 1,866 | 1,819 | 1,828 | -32 | -1.7 | 67,900 | |
1,877 | 1,877 | 1,851 | 1,860 | -21 | -1.1 | 73,600 | |
1,891 | 1,921 | 1,878 | 1,881 | -11 | -0.6 | 80,200 | |
1,892 | 1,905 | 1,871 | 1,892 | +11 | +0.6 | 66,400 | |
1,838 | 1,881 | 1,833 | 1,881 | +23 | +1.2 | 80,200 | |
1,839 | 1,861 | 1,821 | 1,858 | +48 | +2.7 | 151,900 | |
1,801 | 1,817 | 1,795 | 1,810 | +11 | +0.6 | 52,400 | |
1,802 | 1,816 | 1,791 | 1,799 | +8 | +0.4 | 46,200 | |
1,790 | 1,803 | 1,772 | 1,791 | -6 | -0.3 | 72,400 |