38,019.19 | +390.71 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.35% | -0.98% | 0.27% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,778 | 1,799 | +4 | +0.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,925 | 1,974 | +30 | +1.5 | 80,500 | |
1,935 | 1,944 | 1,916 | 1,944 | +9 | +0.5 | 49,100 | |
1,912 | 1,939 | 1,905 | 1,935 | +45 | +2.4 | 81,600 | |
1,913 | 1,916 | 1,890 | 1,890 | -26 | -1.4 | 71,600 | |
1,920 | 1,933 | 1,913 | 1,916 | -4 | -0.2 | 48,800 | |
1,946 | 1,950 | 1,919 | 1,920 | -16 | -0.8 | 51,500 | |
1,914 | 1,946 | 1,910 | 1,936 | +42 | +2.2 | 96,300 | |
1,906 | 1,917 | 1,892 | 1,894 | +16 | +0.9 | 62,900 | |
1,916 | 1,919 | 1,873 | 1,878 | -36 | -1.9 | 93,600 | |
1,944 | 1,952 | 1,912 | 1,914 | -16 | -0.8 | 77,700 | |
1,910 | 1,932 | 1,897 | 1,930 | +10 | +0.5 | 56,000 | |
1,933 | 1,934 | 1,905 | 1,920 | -6 | -0.3 | 57,100 | |
1,890 | 1,926 | 1,888 | 1,926 | +38 | +2.0 | 58,300 | |
1,927 | 1,927 | 1,886 | 1,888 | -23 | -1.2 | 58,100 | |
1,908 | 1,933 | 1,896 | 1,911 | +4 | +0.2 | 63,000 | |
1,905 | 1,920 | 1,870 | 1,907 | +4 | +0.2 | 83,200 | |
1,934 | 1,934 | 1,902 | 1,903 | -21 | -1.1 | 57,200 | |
1,931 | 1,937 | 1,918 | 1,924 | -6 | -0.3 | 40,900 | |
1,945 | 1,945 | 1,915 | 1,930 | +7 | +0.4 | 54,100 | |
1,916 | 1,940 | 1,908 | 1,923 | -6 | -0.3 | 42,500 | |
1,957 | 1,970 | 1,916 | 1,929 | -10 | -0.5 | 93,900 | |
1,925 | 1,949 | 1,924 | 1,939 | 0 | 0.0 | 44,300 | |
1,928 | 1,944 | 1,912 | 1,939 | +8 | +0.4 | 75,800 | |
1,946 | 1,946 | 1,910 | 1,931 | +7 | +0.4 | 85,700 | |
1,945 | 1,950 | 1,918 | 1,924 | -20 | -1.0 | 85,800 | |
1,939 | 1,947 | 1,917 | 1,944 | +10 | +0.5 | 74,500 | |
1,947 | 1,947 | 1,904 | 1,934 | -37 | -1.9 | 217,300 | |
1,961 | 2,034 | 1,951 | 1,971 | +130 | +7.1 | 719,900 | |
1,857 | 1,863 | 1,832 | 1,841 | -11 | -0.6 | 79,900 | |
1,885 | 1,885 | 1,845 | 1,852 | -33 | -1.8 | 73,700 |