37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,814 | 1,794 | 1,800 | -15 | -0.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,926 | 1,894 | 1,920 | +12 | +0.6 | 56,400 | |
1,897 | 1,917 | 1,891 | 1,908 | +24 | +1.3 | 55,300 | |
1,889 | 1,893 | 1,867 | 1,884 | +5 | +0.3 | 35,700 | |
1,875 | 1,888 | 1,870 | 1,879 | +14 | +0.8 | 52,900 | |
1,866 | 1,886 | 1,857 | 1,865 | -6 | -0.3 | 44,000 | |
1,853 | 1,876 | 1,853 | 1,871 | +19 | +1.0 | 47,000 | |
1,839 | 1,854 | 1,829 | 1,852 | +18 | +1.0 | 49,600 | |
1,840 | 1,846 | 1,827 | 1,834 | -2 | -0.1 | 24,700 | |
1,814 | 1,837 | 1,814 | 1,836 | +15 | +0.8 | 31,600 | |
1,834 | 1,846 | 1,811 | 1,821 | -11 | -0.6 | 59,100 | |
1,850 | 1,854 | 1,830 | 1,832 | -12 | -0.7 | 40,200 | |
1,845 | 1,863 | 1,837 | 1,844 | +19 | +1.0 | 63,500 | |
1,847 | 1,849 | 1,818 | 1,825 | -3 | -0.2 | 45,300 | |
1,805 | 1,846 | 1,795 | 1,828 | +18 | +1.0 | 66,200 | |
1,825 | 1,832 | 1,810 | 1,810 | -15 | -0.8 | 32,900 | |
1,825 | 1,836 | 1,812 | 1,825 | 0 | 0.0 | 36,800 | |
1,822 | 1,832 | 1,806 | 1,825 | +12 | +0.7 | 51,000 | |
1,739 | 1,823 | 1,739 | 1,813 | +76 | +4.4 | 140,600 | |
1,702 | 1,744 | 1,693 | 1,737 | +20 | +1.2 | 95,800 | |
1,755 | 1,755 | 1,713 | 1,717 | -43 | -2.4 | 164,600 | |
1,798 | 1,799 | 1,758 | 1,760 | -44 | -2.4 | 100,100 | |
1,817 | 1,828 | 1,800 | 1,804 | -2 | -0.1 | 87,800 | |
1,812 | 1,825 | 1,802 | 1,806 | +3 | +0.2 | 50,900 | |
1,768 | 1,812 | 1,763 | 1,803 | +30 | +1.7 | 79,100 | |
1,782 | 1,812 | 1,773 | 1,773 | -20 | -1.1 | 109,200 | |
1,813 | 1,856 | 1,793 | 1,793 | -19 | -1.0 | 204,700 | |
1,726 | 1,815 | 1,726 | 1,812 | -8 | -0.4 | 236,200 | |
1,815 | 1,828 | 1,792 | 1,820 | -12 | -0.7 | 124,900 | |
1,860 | 1,862 | 1,832 | 1,832 | -34 | -1.8 | 74,100 | |
1,900 | 1,905 | 1,858 | 1,866 | -41 | -2.1 | 113,700 |