38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,850 | 1,831 | 1,850 | +17 | +0.9 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,015 | 1,950 | 2,014 | +49 | +2.5 | 220,800 | |
1,938 | 1,971 | 1,918 | 1,965 | +26 | +1.3 | 184,400 | |
1,817 | 1,948 | 1,816 | 1,939 | +202 | +11.6 | 527,000 | |
1,760 | 1,771 | 1,729 | 1,737 | -13 | -0.7 | 81,800 | |
1,735 | 1,754 | 1,722 | 1,750 | +32 | +1.9 | 68,200 | |
1,734 | 1,746 | 1,715 | 1,718 | +3 | +0.2 | 35,700 | |
1,689 | 1,723 | 1,686 | 1,715 | +21 | +1.2 | 51,000 | |
1,703 | 1,712 | 1,676 | 1,694 | -24 | -1.4 | 107,700 | |
1,688 | 1,719 | 1,686 | 1,718 | +42 | +2.5 | 41,300 | |
1,674 | 1,688 | 1,670 | 1,676 | -8 | -0.5 | 30,300 | |
1,677 | 1,695 | 1,671 | 1,684 | +11 | +0.7 | 28,400 | |
1,648 | 1,676 | 1,602 | 1,673 | +35 | +2.1 | 59,800 | |
1,648 | 1,658 | 1,629 | 1,638 | -24 | -1.4 | 68,500 | |
1,663 | 1,673 | 1,635 | 1,662 | -15 | -0.9 | 60,800 | |
1,699 | 1,705 | 1,677 | 1,677 | -41 | -2.4 | 51,900 | |
1,712 | 1,718 | 1,680 | 1,718 | +21 | +1.2 | 75,100 | |
1,724 | 1,742 | 1,693 | 1,697 | -31 | -1.8 | 123,400 | |
1,759 | 1,760 | 1,723 | 1,728 | -35 | -2.0 | 53,700 | |
1,793 | 1,793 | 1,762 | 1,763 | -39 | -2.2 | 39,500 | |
1,798 | 1,808 | 1,783 | 1,802 | +8 | +0.4 | 21,000 | |
1,798 | 1,800 | 1,780 | 1,794 | -4 | -0.2 | 35,500 | |
1,804 | 1,816 | 1,792 | 1,798 | +22 | +1.2 | 33,200 | |
1,795 | 1,795 | 1,776 | 1,776 | -19 | -1.1 | 22,300 | |
1,795 | 1,805 | 1,769 | 1,795 | +40 | +2.3 | 59,400 | |
1,789 | 1,798 | 1,753 | 1,755 | -61 | -3.4 | 76,300 | |
1,851 | 1,860 | 1,812 | 1,816 | -37 | -2.0 | 56,100 | |
1,891 | 1,907 | 1,853 | 1,853 | -47 | -2.5 | 39,700 | |
1,919 | 1,919 | 1,882 | 1,900 | -10 | -0.5 | 28,600 | |
1,902 | 1,925 | 1,900 | 1,910 | -11 | -0.6 | 40,900 | |
1,902 | 1,921 | 1,888 | 1,921 | +31 | +1.6 | 47,300 |