38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,824 | 1,828 | -2 | -0.1 | 20,100 | |
1,850 | 1,853 | 1,830 | 1,830 | +7 | +0.4 | 19,200 | |
1,820 | 1,828 | 1,805 | 1,823 | -7 | -0.4 | 18,500 | |
1,828 | 1,831 | 1,820 | 1,830 | +11 | +0.6 | 25,500 | |
1,821 | 1,828 | 1,804 | 1,819 | -11 | -0.6 | 37,400 | |
1,844 | 1,850 | 1,819 | 1,830 | -13 | -0.7 | 35,500 | |
1,900 | 1,900 | 1,843 | 1,843 | -46 | -2.4 | 32,900 | |
1,885 | 1,902 | 1,879 | 1,889 | -2 | -0.1 | 27,000 | |
1,883 | 1,900 | 1,871 | 1,891 | -41 | -2.1 | 22,600 | |
1,950 | 1,950 | 1,929 | 1,932 | -9 | -0.5 | 41,600 | |
1,936 | 1,941 | 1,924 | 1,941 | +15 | +0.8 | 29,400 | |
1,937 | 1,946 | 1,920 | 1,926 | -1 | -0.1 | 40,800 | |
1,914 | 1,940 | 1,901 | 1,927 | +29 | +1.5 | 47,300 | |
1,919 | 1,940 | 1,894 | 1,898 | -4 | -0.2 | 48,500 | |
1,865 | 1,908 | 1,865 | 1,902 | +37 | +2.0 | 53,900 | |
1,868 | 1,870 | 1,852 | 1,865 | +24 | +1.3 | 31,100 | |
1,856 | 1,857 | 1,841 | 1,841 | -23 | -1.2 | 22,400 | |
1,840 | 1,864 | 1,840 | 1,864 | +21 | +1.1 | 26,300 | |
1,843 | 1,864 | 1,835 | 1,843 | +7 | +0.4 | 25,600 | |
1,827 | 1,836 | 1,795 | 1,836 | +13 | +0.7 | 44,400 | |
1,818 | 1,829 | 1,806 | 1,823 | 0 | 0.0 | 55,800 | |
1,822 | 1,834 | 1,811 | 1,823 | -6 | -0.3 | 32,700 | |
1,841 | 1,846 | 1,814 | 1,829 | -1 | -0.1 | 43,800 | |
1,821 | 1,845 | 1,820 | 1,830 | -2 | -0.1 | 46,500 | |
1,815 | 1,854 | 1,812 | 1,832 | +14 | +0.8 | 39,900 | |
1,832 | 1,843 | 1,818 | 1,818 | -12 | -0.7 | 40,800 | |
1,866 | 1,867 | 1,824 | 1,830 | -36 | -1.9 | 65,000 | |
1,860 | 1,875 | 1,850 | 1,866 | +7 | +0.4 | 26,600 | |
1,856 | 1,880 | 1,856 | 1,859 | +5 | +0.3 | 31,800 | |
1,841 | 1,856 | 1,836 | 1,854 | +20 | +1.1 | 26,800 |