38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 215 | 217 | -4 | -1.8 | 5,353,400 | |
222 | 225 | 221 | 221 | -1 | -0.5 | 3,078,700 | |
224 | 226 | 222 | 222 | -3 | -1.3 | 3,819,600 | |
225 | 227 | 223 | 225 | -1 | -0.4 | 3,075,800 | |
223 | 227 | 222 | 226 | +3 | +1.3 | 2,267,600 | |
226 | 227 | 223 | 223 | -6 | -2.6 | 3,516,000 | |
225 | 229 | 224 | 229 | +6 | +2.7 | 2,550,500 | |
223 | 224 | 221 | 223 | 0 | 0.0 | 2,039,700 | |
225 | 227 | 223 | 223 | -1 | -0.4 | 3,607,200 | |
228 | 228 | 223 | 224 | -5 | -2.2 | 3,675,100 | |
225 | 230 | 225 | 229 | +4 | +1.8 | 4,199,100 | |
222 | 226 | 222 | 225 | +3 | +1.4 | 2,881,200 | |
226 | 227 | 221 | 222 | -2 | -0.9 | 3,978,100 | |
232 | 233 | 224 | 224 | -9 | -3.9 | 6,477,900 | |
234 | 237 | 231 | 233 | -2 | -0.9 | 4,092,800 | |
235 | 238 | 234 | 235 | 0 | 0.0 | 3,475,100 | |
233 | 236 | 233 | 235 | 0 | 0.0 | 3,311,800 | |
234 | 235 | 231 | 235 | 0 | 0.0 | 5,427,200 | |
234 | 236 | 233 | 235 | +2 | +0.9 | 2,968,500 | |
236 | 239 | 233 | 233 | -2 | -0.9 | 5,303,100 | |
240 | 240 | 234 | 235 | -5 | -2.1 | 4,813,000 | |
244 | 245 | 240 | 240 | -6 | -2.4 | 5,047,200 | |
258 | 258 | 243 | 246 | -11 | -4.3 | 9,564,600 | |
247 | 265 | 243 | 257 | +27 | +11.7 | 20,889,400 | |
230 | 232 | 228 | 230 | +4 | +1.8 | 4,259,100 | |
234 | 235 | 224 | 226 | -11 | -4.6 | 4,400,200 | |
237 | 239 | 234 | 237 | +2 | +0.9 | 2,851,800 | |
238 | 238 | 234 | 235 | -3 | -1.3 | 1,917,000 | |
242 | 243 | 238 | 238 | -2 | -0.8 | 2,142,800 | |
236 | 240 | 235 | 240 | +5 | +2.1 | 1,152,900 |