38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 205 | 0 | 0.0 | 1,146,300 | |
205 | 206 | 203 | 205 | -2 | -1.0 | 985,300 | |
205 | 207 | 205 | 207 | +2 | +1.0 | 1,125,900 | |
205 | 208 | 205 | 205 | 0 | 0.0 | 1,313,600 | |
202 | 205 | 201 | 205 | +2 | +1.0 | 1,323,400 | |
207 | 207 | 203 | 203 | -4 | -1.9 | 1,252,400 | |
203 | 207 | 202 | 207 | +6 | +3.0 | 1,769,800 | |
203 | 204 | 201 | 201 | -2 | -1.0 | 1,374,900 | |
204 | 206 | 203 | 203 | -2 | -1.0 | 965,200 | |
203 | 205 | 201 | 205 | +1 | +0.5 | 1,384,900 | |
201 | 205 | 199 | 204 | +2 | +1.0 | 2,196,000 | |
205 | 205 | 200 | 202 | -3 | -1.5 | 2,118,100 | |
207 | 208 | 205 | 205 | -3 | -1.4 | 1,742,900 | |
211 | 212 | 208 | 208 | -2 | -1.0 | 3,583,700 | |
214 | 214 | 209 | 210 | -3 | -1.4 | 2,874,800 | |
215 | 215 | 212 | 213 | 0 | 0.0 | 1,486,100 | |
212 | 216 | 211 | 213 | +1 | +0.5 | 2,234,200 | |
213 | 217 | 212 | 212 | 0 | 0.0 | 2,291,800 | |
208 | 212 | 208 | 212 | +3 | +1.4 | 1,557,600 | |
208 | 211 | 208 | 209 | -1 | -0.5 | 1,673,800 | |
209 | 212 | 209 | 210 | 0 | 0.0 | 2,381,700 | |
205 | 211 | 203 | 210 | +5 | +2.4 | 2,632,000 | |
208 | 210 | 205 | 205 | -2 | -1.0 | 2,178,300 | |
204 | 208 | 203 | 207 | +4 | +2.0 | 1,947,300 | |
202 | 205 | 202 | 203 | -1 | -0.5 | 1,260,800 | |
200 | 204 | 200 | 204 | +3 | +1.5 | 1,369,600 | |
202 | 204 | 201 | 201 | +2 | +1.0 | 1,498,600 | |
201 | 202 | 197 | 199 | -3 | -1.5 | 2,033,300 | |
205 | 206 | 202 | 202 | -3 | -1.5 | 2,556,300 | |
205 | 206 | 203 | 205 | -1 | -0.5 | 1,301,200 |