38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 196 | -2 | -1.0 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 227 | 232 | +4 | +1.8 | 1,710,900 | |
232 | 232 | 227 | 228 | -3 | -1.3 | 1,216,500 | |
229 | 231 | 226 | 231 | +2 | +0.9 | 1,268,600 | |
227 | 231 | 227 | 229 | 0 | 0.0 | 1,298,100 | |
230 | 231 | 227 | 229 | +2 | +0.9 | 1,039,000 | |
227 | 230 | 226 | 227 | +3 | +1.3 | 1,471,500 | |
228 | 230 | 224 | 224 | -4 | -1.8 | 1,625,500 | |
226 | 230 | 226 | 228 | +2 | +0.9 | 1,806,700 | |
233 | 234 | 226 | 226 | -8 | -3.4 | 2,187,000 | |
231 | 238 | 230 | 234 | +4 | +1.7 | 3,219,900 | |
235 | 236 | 230 | 230 | -3 | -1.3 | 2,114,100 | |
231 | 235 | 230 | 233 | +2 | +0.9 | 1,543,500 | |
228 | 233 | 228 | 231 | +3 | +1.3 | 2,140,000 | |
228 | 229 | 225 | 228 | +1 | +0.4 | 1,706,300 | |
233 | 233 | 227 | 227 | -4 | -1.7 | 1,409,400 | |
229 | 232 | 228 | 231 | +4 | +1.8 | 1,558,400 | |
228 | 230 | 226 | 227 | -2 | -0.9 | 1,178,400 | |
226 | 231 | 225 | 229 | 0 | 0.0 | 1,304,100 | |
227 | 231 | 226 | 229 | +6 | +2.7 | 1,819,900 | |
230 | 230 | 223 | 223 | -8 | -3.5 | 2,359,700 | |
231 | 233 | 228 | 231 | 0 | 0.0 | 1,561,000 | |
230 | 234 | 228 | 231 | -4 | -1.7 | 2,374,400 | |
235 | 239 | 233 | 235 | +2 | +0.9 | 2,036,400 | |
237 | 237 | 230 | 233 | -10 | -4.1 | 3,846,500 | |
246 | 246 | 240 | 243 | -4 | -1.6 | 2,736,300 | |
241 | 247 | 238 | 247 | +6 | +2.5 | 5,282,900 | |
242 | 247 | 241 | 241 | +3 | +1.3 | 5,365,800 | |
230 | 241 | 228 | 238 | +6 | +2.6 | 6,222,600 | |
241 | 242 | 231 | 232 | -9 | -3.7 | 7,530,900 | |
248 | 251 | 239 | 241 | - | - | 11,008,100 |