38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,388 | 2,250 | 2,386 | +91 | +4.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,713 | 1,673 | 1,708 | -5 | -0.3 | 1,300 | |
1,667 | 1,713 | 1,667 | 1,713 | +6 | +0.4 | 700 | |
1,658 | 1,707 | 1,658 | 1,707 | +29 | +1.7 | 1,500 | |
1,698 | 1,698 | 1,678 | 1,678 | +53 | +3.3 | 1,100 | |
1,665 | 1,665 | 1,614 | 1,625 | -49 | -2.9 | 7,400 | |
1,692 | 1,693 | 1,674 | 1,674 | -58 | -3.3 | 300 | |
1,732 | 1,732 | 1,732 | 1,732 | - | - | 300 | |
- | - | - | 1,750 | - | - | 0 | |
1,783 | 1,783 | 1,732 | 1,750 | +7 | +0.4 | 2,200 | |
1,720 | 1,743 | 1,720 | 1,743 | +23 | +1.3 | 600 | |
1,715 | 1,739 | 1,715 | 1,720 | +15 | +0.9 | 300 | |
1,749 | 1,750 | 1,705 | 1,705 | -4 | -0.2 | 6,700 | |
1,717 | 1,751 | 1,670 | 1,709 | -7 | -0.4 | 7,300 | |
1,701 | 1,721 | 1,701 | 1,716 | +26 | +1.5 | 2,400 | |
1,688 | 1,692 | 1,660 | 1,690 | +30 | +1.8 | 2,900 | |
1,676 | 1,676 | 1,631 | 1,660 | -10 | -0.6 | 700 | |
1,670 | 1,720 | 1,670 | 1,670 | 0 | 0.0 | 5,900 | |
1,618 | 1,670 | 1,618 | 1,670 | +52 | +3.2 | 6,500 | |
1,603 | 1,619 | 1,603 | 1,618 | +15 | +0.9 | 1,700 | |
1,600 | 1,622 | 1,600 | 1,603 | -3 | -0.2 | 3,900 | |
1,600 | 1,610 | 1,600 | 1,606 | -12 | -0.7 | 4,000 | |
1,590 | 1,624 | 1,590 | 1,618 | +28 | +1.8 | 9,800 | |
1,600 | 1,600 | 1,585 | 1,590 | -35 | -2.2 | 3,800 | |
1,600 | 1,627 | 1,599 | 1,625 | +1 | +0.1 | 6,800 | |
1,600 | 1,639 | 1,600 | 1,624 | +32 | +2.0 | 6,200 | |
1,599 | 1,600 | 1,592 | 1,592 | +2 | +0.1 | 1,100 | |
1,590 | 1,590 | 1,590 | 1,590 | -10 | -0.6 | 300 | |
1,610 | 1,610 | 1,596 | 1,600 | -10 | -0.6 | 2,100 | |
1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6 | 3,000 | |
1,592 | 1,600 | 1,592 | 1,600 | +5 | +0.3 | 11,300 |