38,684.22 | -419.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 155 | 158 | -1 | -0.6 | 147,400 | |
160 | 160 | 157 | 159 | -1 | -0.6 | 90,800 | |
153 | 160 | 151 | 160 | +6 | +3.9 | 148,700 | |
154 | 155 | 153 | 154 | 0 | 0.0 | 51,700 | |
154 | 156 | 151 | 154 | -1 | -0.6 | 51,600 | |
159 | 160 | 154 | 155 | -4 | -2.5 | 142,000 | |
152 | 159 | 152 | 159 | +8 | +5.3 | 131,700 | |
154 | 154 | 150 | 151 | -3 | -1.9 | 117,100 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 45,500 | |
153 | 154 | 151 | 152 | -1 | -0.7 | 66,800 | |
154 | 155 | 150 | 153 | -1 | -0.6 | 154,400 | |
157 | 157 | 154 | 154 | -2 | -1.3 | 133,000 | |
154 | 157 | 153 | 156 | +2 | +1.3 | 141,200 | |
154 | 159 | 153 | 154 | -1 | -0.6 | 207,300 | |
161 | 164 | 154 | 155 | +4 | +2.6 | 603,200 | |
152 | 156 | 146 | 151 | +2 | +1.3 | 998,800 | |
164 | 192 | 148 | 149 | +5 | +3.5 | 13,087,700 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 60,800 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 12,700 | |
145 | 147 | 143 | 145 | -1 | -0.7 | 79,900 | |
143 | 146 | 141 | 146 | +3 | +2.1 | 102,100 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 36,000 | |
144 | 145 | 142 | 143 | 0 | 0.0 | 40,200 | |
142 | 145 | 142 | 143 | 0 | 0.0 | 68,200 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 85,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 33,500 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 72,900 | |
145 | 145 | 143 | 145 | -3 | -2.0 | 81,800 | |
140 | 148 | 140 | 148 | +5 | +3.5 | 193,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 126,500 |