38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 290 | 258 | 265 | +9 | +3.5 | 7,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 375 | 330 | 375 | +80 | +27.1 | 7,909,600 | |
271 | 298 | 263 | 295 | +44 | +17.5 | 12,240,900 | |
251 | 260 | 232 | 251 | -10 | -3.8 | 5,579,500 | |
284 | 316 | 260 | 261 | +17 | +7.0 | 19,185,400 | |
228 | 244 | 226 | 244 | +50 | +25.8 | 10,928,600 | |
211 | 224 | 185 | 194 | -36 | -15.7 | 7,750,200 | |
230 | 244 | 215 | 230 | -8 | -3.4 | 8,598,800 | |
242 | 276 | 226 | 238 | +28 | +13.3 | 26,441,100 | |
180 | 215 | 174 | 210 | +30 | +16.7 | 19,513,500 | |
217 | 243 | 174 | 180 | -13 | -6.7 | 36,948,000 | |
148 | 193 | 146 | 193 | +50 | +35.0 | 32,133,200 | |
145 | 151 | 137 | 143 | -11 | -7.1 | 12,583,400 | |
147 | 180 | 142 | 154 | +12 | +8.5 | 46,104,700 | |
113 | 144 | 109 | 142 | +34 | +31.5 | 37,456,200 | |
96 | 108 | 96 | 108 | +30 | +38.5 | 17,065,100 | |
76 | 79 | 76 | 78 | +1 | +1.3 | 212,300 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 195,400 | |
82 | 82 | 77 | 77 | -4 | -4.9 | 804,200 | |
74 | 82 | 74 | 81 | +7 | +9.5 | 1,097,600 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 172,200 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 206,100 | |
74 | 75 | 72 | 75 | +1 | +1.4 | 407,500 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 288,200 | |
75 | 76 | 71 | 75 | -2 | -2.6 | 816,500 | |
70 | 80 | 70 | 77 | +7 | +10.0 | 1,962,400 | |
68 | 70 | 67 | 70 | +2 | +2.9 | 318,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 159,900 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 64,600 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 116,900 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 98,700 |