40,003.60 | +263.16 | 150.24 | +1.12 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.75% | 0.20% | -0.72% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 362 | 370 | +6 | +1.6 | 1,525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 358 | 364 | -14 | -3.7 | 2,863,900 | |
385 | 403 | 375 | 378 | -15 | -3.8 | 2,957,100 | |
421 | 464 | 384 | 393 | -31 | -7.3 | 8,747,800 | |
385 | 450 | 371 | 424 | +54 | +14.6 | 12,201,100 | |
347 | 373 | 338 | 370 | +17 | +4.8 | 5,344,200 | |
335 | 384 | 332 | 353 | +2 | +0.6 | 4,793,500 | |
374 | 425 | 333 | 351 | -61 | -14.8 | 13,756,900 | |
355 | 412 | 344 | 412 | +80 | +24.1 | 23,472,800 | |
356 | 362 | 312 | 332 | -48 | -12.6 | 11,876,200 | |
395 | 505 | 355 | 380 | -55 | -12.6 | 27,413,300 | |
435 | 435 | 435 | 435 | -100 | -18.7 | 164,200 | |
735 | 735 | 535 | 535 | -100 | -15.7 | 3,892,400 | |
635 | 635 | 635 | 635 | +100 | +18.7 | 500,000 | |
513 | 535 | 487 | 535 | +80 | +17.6 | 6,679,700 | |
423 | 455 | 396 | 455 | +80 | +21.3 | 20,960,800 | |
330 | 375 | 330 | 375 | +80 | +27.1 | 7,909,600 | |
271 | 298 | 263 | 295 | +44 | +17.5 | 12,240,900 | |
251 | 260 | 232 | 251 | -10 | -3.8 | 5,579,500 | |
284 | 316 | 260 | 261 | +17 | +7.0 | 19,185,400 | |
228 | 244 | 226 | 244 | +50 | +25.8 | 10,928,600 | |
211 | 224 | 185 | 194 | -36 | -15.7 | 7,750,200 | |
230 | 244 | 215 | 230 | -8 | -3.4 | 8,598,800 | |
242 | 276 | 226 | 238 | +28 | +13.3 | 26,441,100 | |
180 | 215 | 174 | 210 | +30 | +16.7 | 19,513,500 | |
217 | 243 | 174 | 180 | -13 | -6.7 | 36,948,000 | |
148 | 193 | 146 | 193 | +50 | +35.0 | 32,133,200 | |
145 | 151 | 137 | 143 | -11 | -7.1 | 12,583,400 | |
147 | 180 | 142 | 154 | +12 | +8.5 | 46,104,700 | |
113 | 144 | 109 | 142 | +34 | +31.5 | 37,456,200 |