40,168.07 | -594.66 | 151.15 | -0.55 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.36% | 1.22% | 0.59% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 474 | 445 | 461 | +19 | +4.3 | 4,658,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 69 | 68 | 68 | 0 | 0.0 | 28,800 | |
68 | 70 | 68 | 68 | 0 | 0.0 | 45,300 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 77,000 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 16,100 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 93,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 143,000 | |
68 | 69 | 66 | 67 | -2 | -2.9 | 324,100 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 225,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 90,900 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 39,900 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 75,100 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 234,700 | |
69 | 72 | 69 | 71 | 0 | 0.0 | 404,900 | |
69 | 71 | 67 | 71 | +2 | +2.9 | 616,800 | |
69 | 72 | 67 | 69 | +2 | +3.0 | 700,400 | |
69 | 70 | 67 | 67 | -3 | -4.3 | 318,800 | |
71 | 71 | 69 | 70 | -2 | -2.8 | 267,600 | |
73 | 74 | 71 | 72 | -1 | -1.4 | 557,700 | |
80 | 80 | 73 | 73 | -5 | -6.4 | 940,300 | |
80 | 81 | 78 | 78 | -2 | -2.5 | 933,700 | |
82 | 84 | 80 | 80 | -5 | -5.9 | 1,224,900 | |
79 | 86 | 76 | 85 | +5 | +6.2 | 2,244,700 | |
82 | 88 | 74 | 80 | +1 | +1.3 | 7,460,200 | |
69 | 85 | 68 | 79 | +11 | +16.2 | 7,343,500 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 128,200 | |
69 | 70 | 69 | 69 | -1 | -1.4 | 59,000 | |
69 | 70 | 68 | 70 | 0 | 0.0 | 79,900 | |
71 | 71 | 68 | 70 | -2 | -2.8 | 431,900 | |
68 | 74 | 67 | 72 | +4 | +5.9 | 758,100 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 107,200 |