37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 261 | 281 | -19 | -6.3 | 3,803,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 76 | 77 | -2 | -2.5 | 201,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 89,600 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 120,600 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 14,300 | |
79 | 81 | 78 | 81 | +1 | +1.2 | 70,700 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 91,100 | |
81 | 81 | 77 | 79 | -2 | -2.5 | 289,900 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 72,400 | |
78 | 82 | 78 | 81 | +3 | +3.8 | 476,600 | |
77 | 79 | 76 | 78 | +1 | +1.3 | 670,600 | |
76 | 77 | 76 | 77 | 0 | 0.0 | 116,200 | |
77 | 77 | 75 | 77 | 0 | 0.0 | 242,700 | |
77 | 79 | 76 | 77 | +1 | +1.3 | 257,600 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 79,200 | |
73 | 76 | 73 | 75 | 0 | 0.0 | 208,600 | |
75 | 76 | 73 | 75 | +1 | +1.4 | 232,700 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 39,800 | |
79 | 79 | 69 | 75 | -4 | -5.1 | 1,261,000 | |
81 | 81 | 78 | 79 | 0 | 0.0 | 278,600 | |
84 | 84 | 76 | 79 | -8 | -9.2 | 566,000 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 165,500 | |
84 | 87 | 84 | 86 | +1 | +1.2 | 485,700 | |
83 | 85 | 82 | 85 | +4 | +4.9 | 409,200 | |
80 | 83 | 80 | 81 | +1 | +1.2 | 278,800 | |
80 | 82 | 80 | 80 | 0 | 0.0 | 160,900 | |
79 | 82 | 79 | 80 | 0 | 0.0 | 186,400 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 153,600 | |
78 | 81 | 78 | 79 | +1 | +1.3 | 152,200 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 22,700 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 151,400 |