38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 268 | 380 | +88 | +30.1 | 44,836,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 558 | 242 | 292 | -188 | -39.2 | 106,166,200 | |
735 | 735 | 312 | 480 | -155 | -24.4 | 152,805,300 | |
76 | 635 | 76 | 635 | +558 | +724.7 | 328,791,000 | |
67 | 82 | 67 | 77 | +9 | +13.2 | 7,300,100 | |
70 | 72 | 65 | 68 | -3 | -4.2 | 2,642,700 | |
69 | 74 | 68 | 71 | +3 | +4.4 | 2,246,800 | |
76 | 77 | 67 | 68 | -8 | -10.5 | 3,076,300 | |
79 | 82 | 75 | 76 | -4 | -5.0 | 2,557,000 | |
79 | 87 | 69 | 80 | +1 | +1.3 | 6,723,100 | |
84 | 85 | 75 | 79 | -6 | -7.1 | 2,141,100 | |
72 | 85 | 69 | 85 | +13 | +18.1 | 5,670,900 | |
70 | 79 | 67 | 72 | +3 | +4.3 | 4,261,600 | |
70 | 70 | 66 | 69 | 0 | 0.0 | 1,203,700 | |
70 | 88 | 66 | 69 | 0 | 0.0 | 24,384,300 | |
65 | 74 | 64 | 69 | +4 | +6.2 | 2,624,200 | |
66 | 68 | 64 | 65 | -2 | -3.0 | 1,431,600 | |
67 | 83 | 63 | 67 | -1 | -1.5 | 11,656,800 | |
68 | 72 | 66 | 68 | 0 | 0.0 | 1,521,600 | |
68 | 71 | 67 | 68 | 0 | 0.0 | 968,200 | |
75 | 76 | 67 | 68 | -7 | -9.3 | 1,255,600 | |
80 | 80 | 74 | 75 | -4 | -5.1 | 1,740,400 | |
77 | 82 | 74 | 79 | +3 | +3.9 | 2,242,700 | |
78 | 81 | 73 | 76 | -3 | -3.8 | 1,861,500 | |
82 | 86 | 77 | 79 | -4 | -4.8 | 1,768,800 | |
84 | 88 | 82 | 83 | -3 | -3.5 | 1,206,400 | |
81 | 97 | 75 | 86 | +5 | +6.2 | 5,731,600 | |
91 | 97 | 75 | 81 | -11 | -12.0 | 3,324,500 | |
106 | 107 | 87 | 92 | -14 | -13.2 | 3,213,700 | |
109 | 113 | 101 | 106 | -2 | -1.9 | 4,678,000 |