37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 297 | 242 | 252 | -29 | -10.3 | 9,347,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -19.9 | 304 | 11,359,100 | 3,100 | 5,204,600 | 1,678 | |
351 | +6.4 | 354 | 27,562,500 | 9,700 | 4,699,400 | 484 | |
330 | -31.2 | 453 | 46,146,000 | 9,900 | 4,437,600 | 448 | |
480 | +10.3 | 445 | 23,376,200 | 2,300 | 3,490,800 | 1,517 | |
435 | +15.1 | 401 | 14,809,600 | 23,000 | 3,507,500 | 152 | |
378 | +7.7 | 392 | 34,043,700 | 2,300 | 3,969,000 | 1,725 | |
351 | -34.4 | 385 | 76,683,400 | 2,500 | 3,645,400 | 1,458 | |
535 | +81.4 | 458 | 39,942,500 | 53,100 | 2,950,800 | 55.57 | |
295 | +52.1 | 268 | 47,934,400 | 34,800 | 3,227,900 | 92.76 | |
194 | +7.8 | 224 | 62,303,600 | 23,200 | 2,938,700 | 126 | |
180 | +66.7 | 168 | 165,225,500 | 172,700 | 4,095,900 | 23.72 | |
108 | +45.9 | 101 | 19,374,600 | 82,900 | 2,597,900 | 31.34 | |
74 | -3.9 | 74.0 | 1,890,500 | 0 | 2,181,900 | - | |
77 | +11.6 | 73.4 | 2,621,800 | 0 | 2,079,100 | - | |
69 | +3.0 | 68.6 | 490,500 | 0 | 2,021,600 | - | |
67 | -1.5 | 67.9 | 200,100 | - | - | - | |
68 | +1.5 | 66.8 | 807,300 | 0 | 1,921,300 | - | |
67 | -4.3 | 68.1 | 705,100 | 0 | 1,942,200 | - | |
70 | 0.0 | 69.3 | 525,800 | 0 | 1,892,500 | - | |
70 | 0.0 | 70.5 | 470,600 | 0 | 1,872,800 | - | |
70 | -1.4 | 70.4 | 448,700 | 0 | 1,984,100 | - | |
71 | +2.9 | 71.2 | 491,600 | 0 | 1,992,200 | - | |
69 | -4.2 | 70.5 | 526,800 | 0 | 2,043,200 | - | |
72 | 0.0 | 71.9 | 576,300 | 0 | 2,109,200 | - | |
72 | +4.3 | 69.2 | 615,600 | 3,600 | 1,994,200 | 553 | |
69 | -5.5 | 70.4 | 729,200 | 0 | 2,046,000 | - | |
73 | -1.4 | 74.4 | 549,300 | 0 | 1,910,500 | - | |
74 | -2.6 | 75.6 | 248,200 | 0 | 1,847,900 | - | |
76 | 0.0 | 74.5 | 1,271,300 | 0 | 1,773,100 | - |