38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 348 | 268 | 314 | +44 | +16.3 | 12,669,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | -0.6 | 157 | 271,300 | 0 | 2,086,400 | - | |
159 | -1.9 | 162 | 400,200 | 0 | 2,107,400 | - | |
162 | -0.6 | 162 | 206,800 | 0 | 2,058,700 | - | |
163 | +1.2 | 162 | 308,000 | 0 | 2,052,900 | - | |
161 | +3.9 | 160 | 398,400 | 0 | 2,040,800 | - | |
155 | -7.7 | 160 | 1,206,900 | 2,000 | 2,060,400 | 1,030 | |
168 | -0.6 | 169 | 210,600 | 0 | 2,132,300 | - | |
169 | -4.0 | 171 | 305,500 | 0 | 2,173,700 | - | |
176 | -5.4 | 174 | 604,300 | 0 | 2,242,800 | - | |
186 | +2.2 | 188 | 1,114,900 | 0 | 2,351,700 | - | |
182 | +2.8 | 181 | 533,500 | 0 | 2,247,500 | - | |
177 | +0.6 | 172 | 342,900 | 0 | 2,234,400 | - | |
176 | -4.3 | 189 | 2,517,200 | 600 | 2,245,300 | 3,742 | |
184 | +6.4 | 180 | 1,180,700 | 0 | 2,390,800 | - | |
173 | +10.2 | 173 | 3,076,300 | 0 | 2,424,500 | - | |
157 | +2.6 | 153 | 535,200 | 0 | 2,270,700 | - | |
153 | +3.4 | 150 | 698,400 | 0 | 2,296,900 | - | |
148 | -1.3 | 143 | 844,900 | 0 | 2,256,800 | - | |
150 | +2.7 | 155 | 1,056,400 | 0 | 2,413,100 | - | |
146 | -5.8 | 149 | 561,600 | 0 | 2,508,800 | - | |
155 | -8.8 | 158 | 785,600 | 0 | 2,775,600 | - | |
170 | +2.4 | 169 | 394,700 | 0 | 2,915,000 | - | |
166 | -2.9 | 167 | 549,800 | 0 | 2,930,400 | - | |
171 | -2.3 | 173 | 546,900 | 0 | 2,969,200 | - | |
175 | -0.6 | 176 | 551,400 | 0 | 2,960,600 | - | |
176 | +1.1 | 176 | 954,000 | 0 | 2,966,000 | - | |
174 | -3.3 | 175 | 789,800 | 0 | 2,988,200 | - | |
180 | -0.6 | 180 | 647,200 | 0 | 2,972,300 | - | |
181 | 0.0 | 179 | 834,800 | 0 | 2,935,200 | - | |
181 | -4.2 | 197 | 2,842,600 | 0 | 2,829,500 | - |