38,202.37 | -632.73 | 155.28 | +1.17 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 348 | 268 | 314 | +44 | +16.3 | 12,669,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | 0.0 | 191 | 1,526,000 | 0 | 3,116,900 | - | |
189 | +4.4 | 183 | 1,020,000 | 0 | 3,067,300 | - | |
181 | +2.3 | 179 | 611,300 | 0 | 2,945,400 | - | |
177 | -4.3 | 183 | 940,100 | 0 | 2,820,200 | - | |
185 | +1.1 | 180 | 911,500 | 0 | 2,791,400 | - | |
183 | +1.7 | 181 | 1,418,500 | 200 | 2,843,000 | - | |
180 | +4.7 | 179 | 1,049,500 | 100 | 2,916,200 | - | |
172 | -3.9 | 194 | 4,885,500 | 0 | 2,970,000 | - | |
179 | +4.1 | 174 | 442,100 | - | - | - | |
172 | +3.0 | 155 | 3,519,600 | 0 | 3,004,300 | - | |
167 | -19.7 | 183 | 3,011,800 | 0 | 3,829,500 | - | |
208 | -3.7 | 204 | 2,025,100 | 0 | 3,862,700 | - | |
216 | -1.4 | 215 | 4,453,400 | 5,800 | 3,954,800 | 681 | |
219 | -4.8 | 260 | 27,596,300 | 0 | 4,035,000 | - | |
230 | +22.3 | 205 | 8,788,000 | 111,000 | 3,507,400 | 31.60 | |
188 | -21.0 | 204 | 3,082,600 | 0 | 4,068,600 | - | |
238 | +2.1 | 235 | 1,284,500 | 0 | 4,464,200 | - | |
233 | +8.9 | 214 | 2,582,700 | 0 | 4,538,300 | - | |
214 | -14.4 | 238 | 3,419,500 | 0 | 5,000,300 | - | |
250 | +10.1 | 237 | 1,981,400 | 0 | 5,298,200 | - | |
227 | -6.6 | 225 | 2,085,200 | 0 | 5,284,700 | - | |
243 | -2.8 | 249 | 1,693,000 | 0 | 5,625,600 | - | |
250 | +1.6 | 247 | 1,097,800 | 0 | 5,655,500 | - | |
246 | -2.0 | 251 | 2,207,300 | 0 | 5,618,900 | - | |
251 | -9.4 | 263 | 5,740,100 | 0 | 5,612,800 | - | |
277 | +0.7 | 286 | 12,033,600 | 1,600 | 5,394,800 | 3,371 | |
275 | +0.7 | 277 | 2,706,200 | 0 | 5,926,000 | - | |
273 | +5.0 | 266 | 1,834,900 | 0 | 5,586,300 | - | |
260 | +1.6 | 253 | 3,199,500 | 0 | 5,608,000 | - | |
256 | - | 268 | 3,093,900 | 100 | 5,804,700 | - |