38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 348 | 268 | 314 | +44 | +16.3 | 12,669,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | -2.6 | 75.6 | 248,200 | 0 | 1,847,900 | - | |
76 | 0.0 | 74.5 | 1,271,300 | 0 | 1,773,100 | - | |
76 | -1.3 | 76.4 | 320,400 | 0 | 1,886,800 | - | |
77 | -2.5 | 77.0 | 640,700 | 0 | 1,907,800 | - | |
79 | +2.6 | 79.4 | 1,009,600 | 0 | 1,889,600 | - | |
77 | -4.9 | 78.1 | 515,600 | 0 | 1,922,400 | - | |
81 | +3.8 | 79.8 | 1,000,700 | 0 | 1,936,200 | - | |
78 | +4.0 | 77.0 | 1,366,300 | 0 | 1,786,300 | - | |
75 | -5.1 | 74.7 | 2,020,700 | 0 | 1,912,700 | - | |
79 | -2.5 | 83.4 | 1,626,400 | 0 | 2,475,800 | - | |
81 | +3.8 | 80.8 | 931,900 | 0 | 2,660,900 | - | |
78 | 0.0 | 78.3 | 313,400 | 0 | 2,818,700 | - | |
78 | +1.3 | 77.7 | 279,600 | 0 | 2,914,000 | - | |
77 | -2.5 | 78.6 | 435,400 | 0 | 2,909,300 | - | |
79 | -7.1 | 80.8 | 960,500 | 0 | 2,912,700 | - | |
85 | +4.9 | 81.1 | 1,128,400 | 0 | 2,966,500 | - | |
81 | +6.6 | 81.0 | 2,202,100 | 0 | 2,926,300 | - | |
76 | +4.1 | 75.8 | 892,600 | 0 | 2,944,100 | - | |
73 | +1.4 | 71.0 | 961,500 | 0 | 2,856,800 | - | |
72 | -7.7 | 73.0 | 1,376,500 | 0 | 2,820,300 | - | |
78 | +8.3 | 75.2 | 2,069,700 | 0 | 2,895,000 | - | |
72 | +7.5 | 69.3 | 687,800 | 0 | 2,583,100 | - | |
67 | -1.5 | 68.5 | 475,800 | 0 | 2,412,600 | - | |
68 | -1.4 | 68.9 | 138,100 | - | - | - | |
69 | +3.0 | 68.4 | 355,100 | 0 | 2,405,500 | - | |
67 | -1.5 | 67.6 | 321,900 | 0 | 2,489,200 | - | |
68 | 0.0 | 68.2 | 254,100 | 0 | 2,485,800 | - | |
68 | -1.4 | 68.8 | 272,600 | 0 | 2,496,400 | - | |
69 | 0.0 | 67.6 | 802,000 | 0 | 2,493,900 | - | |
69 | -2.8 | 69.2 | 440,600 | 0 | 2,447,100 | - |