37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 265 | 258 | 263 | -3 | -1.1 | 275,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 69 | 70 | 0 | 0.0 | 195,000 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 46,700 | |
70 | 70 | 69 | 70 | -2 | -2.8 | 146,600 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 100,300 | |
70 | 72 | 69 | 72 | +2 | +2.9 | 119,200 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 63,000 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 41,500 | |
70 | 70 | 69 | 70 | -1 | -1.4 | 133,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 77,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 87,000 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 99,100 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 51,200 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 158,800 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 156,900 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 104,400 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 71,500 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 154,200 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 33,200 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 109,900 | |
71 | 72 | 70 | 70 | -3 | -4.1 | 174,100 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 55,400 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 78,100 | |
72 | 72 | 70 | 72 | +1 | +1.4 | 194,300 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 34,900 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 61,600 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 207,400 | |
69 | 73 | 68 | 72 | +4 | +5.9 | 225,000 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 112,300 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 82,300 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 196,000 |