37,952.42 | +323.94 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.30% | -0.98% | 0.27% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 242 | 256 | +6 | +2.4 | 964,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 76 | 78 | +2 | +2.6 | 93,900 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 139,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 100,300 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 69,000 | |
78 | 78 | 75 | 76 | -2 | -2.6 | 216,800 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 200,900 | |
73 | 77 | 73 | 76 | +3 | +4.1 | 305,600 | |
71 | 73 | 71 | 73 | +1 | +1.4 | 151,800 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 178,000 | |
71 | 71 | 69 | 71 | +1 | +1.4 | 123,700 | |
72 | 72 | 70 | 70 | -3 | -4.1 | 417,000 | |
73 | 73 | 71 | 73 | +1 | +1.4 | 91,000 | |
70 | 73 | 70 | 72 | +3 | +4.3 | 221,800 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 264,500 | |
77 | 77 | 71 | 72 | -4 | -5.3 | 626,900 | |
77 | 78 | 76 | 76 | -3 | -3.8 | 175,300 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 88,000 | |
78 | 79 | 75 | 78 | +1 | +1.3 | 384,600 | |
74 | 78 | 74 | 77 | +3 | +4.1 | 459,000 | |
74 | 78 | 73 | 74 | -1 | -1.3 | 577,600 | |
71 | 76 | 71 | 75 | +4 | +5.6 | 574,000 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 74,500 | |
69 | 73 | 69 | 72 | +2 | +2.9 | 317,800 | |
68 | 70 | 68 | 70 | +1 | +1.4 | 85,600 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 82,200 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 146,800 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 55,400 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 161,300 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 57,900 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 25,900 |