38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 939 | 912 | 926 | -10 | -1.1 | 17,400 | |
931 | 946 | 926 | 936 | 0 | 0.0 | 21,900 | |
941 | 944 | 925 | 936 | -10 | -1.1 | 8,100 | |
978 | 980 | 940 | 946 | -25 | -2.6 | 38,700 | |
969 | 999 | 956 | 971 | +12 | +1.3 | 42,100 | |
940 | 991 | 939 | 959 | +8 | +0.8 | 55,200 | |
925 | 951 | 922 | 951 | +12 | +1.3 | 25,900 | |
910 | 970 | 906 | 939 | +24 | +2.6 | 76,400 | |
900 | 927 | 889 | 915 | -25 | -2.7 | 54,000 | |
960 | 963 | 917 | 940 | -13 | -1.4 | 68,100 | |
930 | 955 | 930 | 953 | +20 | +2.1 | 41,500 | |
897 | 946 | 884 | 933 | +35 | +3.9 | 78,300 | |
883 | 930 | 871 | 898 | +35 | +4.1 | 66,400 | |
825 | 863 | 825 | 863 | +34 | +4.1 | 29,500 | |
786 | 830 | 786 | 829 | +28 | +3.5 | 52,200 | |
810 | 816 | 789 | 801 | +3 | +0.4 | 14,800 | |
803 | 806 | 774 | 798 | -2 | -0.2 | 18,400 | |
800 | 822 | 781 | 800 | -19 | -2.3 | 23,700 | |
782 | 819 | 781 | 819 | +9 | +1.1 | 21,900 | |
751 | 835 | 749 | 810 | +78 | +10.7 | 85,700 | |
749 | 749 | 724 | 732 | -12 | -1.6 | 2,700 | |
748 | 748 | 730 | 744 | +2 | +0.3 | 17,600 | |
712 | 744 | 712 | 742 | +37 | +5.2 | 36,100 | |
697 | 705 | 697 | 705 | +2 | +0.3 | 2,700 | |
699 | 703 | 697 | 703 | -2 | -0.3 | 1,600 | |
699 | 705 | 698 | 705 | +9 | +1.3 | 400 | |
700 | 705 | 696 | 696 | -8 | -1.1 | 1,900 | |
703 | 710 | 701 | 704 | +11 | +1.6 | 2,300 | |
721 | 725 | 693 | 693 | -26 | -3.6 | 27,900 | |
710 | 719 | 710 | 719 | +6 | +0.8 | 3,500 |