38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,425 | 1,396 | 1,410 | +4 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,073 | 1,049 | 1,073 | +21 | +2.0 | 60,900 | |
1,011 | 1,060 | 1,011 | 1,052 | +42 | +4.2 | 154,800 | |
997 | 1,015 | 996 | 1,010 | +8 | +0.8 | 14,700 | |
1,005 | 1,021 | 997 | 1,002 | -2 | -0.2 | 39,200 | |
992 | 1,014 | 989 | 1,004 | +10 | +1.0 | 49,800 | |
998 | 1,001 | 955 | 994 | -6 | -0.6 | 38,500 | |
1,001 | 1,010 | 995 | 1,000 | -1 | -0.1 | 26,500 | |
985 | 1,008 | 971 | 1,001 | +19 | +1.9 | 119,600 | |
965 | 989 | 960 | 982 | +36 | +3.8 | 59,900 | |
945 | 952 | 940 | 946 | -10 | -1.0 | 15,000 | |
965 | 972 | 949 | 956 | -3 | -0.3 | 98,100 | |
931 | 966 | 931 | 959 | +24 | +2.6 | 51,800 | |
926 | 935 | 921 | 935 | +7 | +0.8 | 5,600 | |
933 | 950 | 907 | 928 | -7 | -0.7 | 126,500 | |
947 | 949 | 934 | 935 | -8 | -0.8 | 16,500 | |
956 | 958 | 943 | 943 | -14 | -1.5 | 19,500 | |
955 | 965 | 945 | 957 | -8 | -0.8 | 39,300 | |
959 | 965 | 956 | 965 | -3 | -0.3 | 8,600 | |
961 | 968 | 949 | 968 | +6 | +0.6 | 34,800 | |
964 | 969 | 950 | 962 | -8 | -0.8 | 10,500 | |
954 | 975 | 953 | 970 | +1 | +0.1 | 9,500 | |
980 | 992 | 944 | 969 | -14 | -1.4 | 26,500 | |
984 | 990 | 979 | 983 | +9 | +0.9 | 16,000 | |
939 | 998 | 939 | 974 | +35 | +3.7 | 51,100 | |
936 | 945 | 936 | 939 | -1 | -0.1 | 23,600 | |
937 | 942 | 934 | 940 | +3 | +0.3 | 11,600 | |
937 | 939 | 930 | 937 | +3 | +0.3 | 7,700 | |
929 | 945 | 929 | 934 | +5 | +0.5 | 12,100 | |
937 | 940 | 924 | 929 | -7 | -0.7 | 19,600 | |
941 | 961 | 935 | 936 | +10 | +1.1 | 48,600 |