38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,365 | 1,318 | 1,348 | +30 | +2.3 | 8,500 | |
1,294 | 1,348 | 1,280 | 1,318 | +24 | +1.9 | 21,500 | |
1,297 | 1,319 | 1,288 | 1,294 | -21 | -1.6 | 16,700 | |
1,321 | 1,327 | 1,312 | 1,315 | -4 | -0.3 | 9,100 | |
1,323 | 1,335 | 1,310 | 1,319 | -14 | -1.1 | 26,800 | |
1,350 | 1,350 | 1,324 | 1,333 | -22 | -1.6 | 13,600 | |
1,404 | 1,404 | 1,341 | 1,355 | -49 | -3.5 | 25,700 | |
1,395 | 1,404 | 1,369 | 1,404 | +14 | +1.0 | 15,400 | |
1,437 | 1,437 | 1,384 | 1,390 | -48 | -3.3 | 24,700 | |
1,445 | 1,459 | 1,438 | 1,438 | -7 | -0.5 | 9,000 | |
1,422 | 1,446 | 1,422 | 1,445 | +15 | +1.0 | 11,200 | |
1,430 | 1,435 | 1,409 | 1,430 | +2 | +0.1 | 14,400 | |
1,462 | 1,462 | 1,423 | 1,428 | -35 | -2.4 | 12,400 | |
1,439 | 1,465 | 1,431 | 1,463 | +26 | +1.8 | 17,000 | |
1,436 | 1,443 | 1,425 | 1,437 | +5 | +0.3 | 16,100 | |
1,442 | 1,450 | 1,422 | 1,432 | +6 | +0.4 | 14,900 | |
1,423 | 1,444 | 1,400 | 1,426 | -6 | -0.4 | 15,900 | |
1,449 | 1,449 | 1,424 | 1,432 | -19 | -1.3 | 12,800 | |
1,451 | 1,453 | 1,447 | 1,451 | +4 | +0.3 | 8,400 | |
1,447 | 1,455 | 1,433 | 1,447 | +2 | +0.1 | 15,800 | |
1,436 | 1,446 | 1,425 | 1,445 | +9 | +0.6 | 24,700 | |
1,428 | 1,440 | 1,426 | 1,436 | +9 | +0.6 | 26,300 | |
1,400 | 1,430 | 1,400 | 1,427 | +35 | +2.5 | 23,800 | |
1,418 | 1,434 | 1,377 | 1,392 | -25 | -1.8 | 43,200 | |
1,415 | 1,427 | 1,412 | 1,417 | -8 | -0.6 | 13,500 | |
1,450 | 1,455 | 1,420 | 1,425 | -31 | -2.1 | 19,800 | |
1,440 | 1,465 | 1,440 | 1,456 | +8 | +0.6 | 28,500 | |
1,434 | 1,456 | 1,424 | 1,448 | +17 | +1.2 | 43,700 | |
1,438 | 1,457 | 1,423 | 1,431 | -23 | -1.6 | 46,000 | |
1,406 | 1,454 | 1,395 | 1,454 | +55 | +3.9 | 56,800 |