38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 105 | 106 | +1 | +1.0 | 297,300 | |
104 | 105 | 102 | 105 | +1 | +1.0 | 147,500 | |
105 | 105 | 101 | 104 | 0 | 0.0 | 222,400 | |
97 | 104 | 97 | 104 | +7 | +7.2 | 334,700 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 75,100 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 34,100 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 20,400 | |
97 | 98 | 96 | 96 | 0 | 0.0 | 98,900 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 36,900 | |
95 | 97 | 94 | 97 | +1 | +1.0 | 122,800 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 215,800 | |
94 | 97 | 94 | 97 | +3 | +3.2 | 69,300 | |
95 | 96 | 94 | 94 | 0 | 0.0 | 30,900 | |
98 | 98 | 93 | 94 | -4 | -4.1 | 357,200 | |
99 | 100 | 98 | 98 | 0 | 0.0 | 107,600 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 62,400 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 64,800 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 86,100 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 32,900 | |
97 | 101 | 96 | 99 | +2 | +2.1 | 151,800 | |
102 | 103 | 96 | 97 | -4 | -4.0 | 288,400 | |
100 | 104 | 100 | 101 | +1 | +1.0 | 207,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 185,700 | |
96 | 103 | 94 | 101 | +6 | +6.3 | 463,600 | |
97 | 98 | 95 | 95 | -1 | -1.0 | 48,800 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 59,100 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 121,000 | |
100 | 100 | 97 | 98 | -1 | -1.0 | 229,000 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 123,700 | |
97 | 101 | 97 | 99 | +1 | +1.0 | 85,700 |