38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 95 | 94 | 94 | -1 | -1.1 | 77,800 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 62,500 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 113,300 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 45,600 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 107,100 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 85,400 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 92,600 | |
93 | 94 | 91 | 93 | -1 | -1.1 | 336,600 | |
94 | 96 | 92 | 94 | -1 | -1.1 | 177,400 | |
98 | 98 | 93 | 95 | -6 | -5.9 | 546,700 | |
101 | 102 | 99 | 101 | 0 | 0.0 | 206,000 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 70,800 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 118,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 191,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 126,100 | |
109 | 115 | 101 | 101 | -1 | -1.0 | 1,558,300 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 119,300 | |
104 | 104 | 102 | 102 | -2 | -1.9 | 58,100 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 33,300 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 41,400 | |
106 | 106 | 102 | 103 | -4 | -3.7 | 214,700 | |
104 | 118 | 104 | 107 | +4 | +3.9 | 1,095,100 | |
103 | 105 | 102 | 103 | 0 | 0.0 | 99,900 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 111,600 | |
106 | 107 | 103 | 105 | -1 | -0.9 | 134,500 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 108,400 | |
111 | 111 | 108 | 108 | -2 | -1.8 | 107,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 90,300 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 61,300 | |
115 | 115 | 109 | 111 | -3 | -2.6 | 164,800 |