39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 81 | 82 | +1 | +1.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 83 | -1 | -1.2 | 91,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 63,400 | |
84 | 85 | 82 | 84 | -1 | -1.2 | 93,600 | |
83 | 86 | 81 | 85 | +4 | +4.9 | 178,300 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 65,000 | |
78 | 80 | 78 | 80 | +3 | +3.9 | 92,600 | |
79 | 80 | 76 | 77 | -2 | -2.5 | 370,800 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 226,700 | |
82 | 82 | 80 | 80 | -1 | -1.2 | 72,400 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 100,300 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 66,100 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 123,700 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 81,800 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 68,000 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 78,800 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 40,000 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 9,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 62,200 | |
85 | 85 | 82 | 83 | -1 | -1.2 | 128,100 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 | |
85 | 86 | 83 | 84 | -2 | -2.3 | 79,500 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 90,500 | |
85 | 85 | 84 | 84 | -2 | -2.3 | 50,400 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 41,800 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 24,100 | |
85 | 87 | 85 | 85 | 0 | 0.0 | 72,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 88,600 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 68,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 34,300 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 20,200 |