39,089.44 | +472.34 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 81 | 81 | 0 | 0.0 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 108 | 77 | 101 | +23 | +29.5 | 8,630,700 | |
75 | 78 | 74 | 78 | +1 | +1.3 | 206,100 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 126,500 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 65,000 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 54,100 | |
82 | 82 | 79 | 80 | -2 | -2.4 | 121,600 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 33,000 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 36,100 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 54,500 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 85,200 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 28,900 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 79,700 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 63,400 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 61,300 | |
83 | 83 | 81 | 83 | -1 | -1.2 | 121,800 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 53,300 | |
81 | 84 | 81 | 84 | +2 | +2.4 | 160,500 | |
86 | 86 | 82 | 82 | -2 | -2.4 | 172,000 | |
82 | 87 | 82 | 84 | +3 | +3.7 | 235,200 | |
80 | 83 | 79 | 81 | -2 | -2.4 | 504,500 | |
90 | 108 | 81 | 83 | -2 | -2.4 | 5,726,800 | |
83 | 86 | 80 | 85 | +4 | +4.9 | 633,100 | |
78 | 81 | 75 | 81 | +4 | +5.2 | 550,600 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 63,200 | |
74 | 78 | 73 | 78 | +4 | +5.4 | 186,100 | |
78 | 78 | 74 | 74 | -3 | -3.9 | 163,200 | |
77 | 80 | 74 | 77 | 0 | 0.0 | 355,100 | |
78 | 78 | 75 | 77 | +2 | +2.7 | 107,000 | |
73 | 76 | 73 | 75 | +2 | +2.7 | 104,400 | |
73 | 74 | 70 | 73 | 0 | 0.0 | 317,900 |