39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 81 | +1 | +1.2 | 52,300 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 13,500 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 29,000 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 34,100 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 27,600 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 23,300 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 49,300 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 12,600 | |
82 | 82 | 79 | 79 | -2 | -2.5 | 128,900 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 110,100 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 19,700 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 59,400 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 44,600 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 142,000 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 83,200 | |
82 | 82 | 81 | 82 | +1 | +1.2 | 92,900 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 99,200 | |
81 | 83 | 80 | 82 | 0 | 0.0 | 87,900 | |
82 | 82 | 81 | 82 | -1 | -1.2 | 63,200 | |
81 | 83 | 80 | 83 | +3 | +3.8 | 128,500 | |
82 | 83 | 80 | 80 | -2 | -2.4 | 265,200 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 66,000 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 37,200 | |
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 44,600 | |
82 | 84 | 81 | 82 | +1 | +1.2 | 99,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 110,500 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 106,500 |