39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 64 | 65 | -8 | -11.0 | 7,062,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | -1 | -2.2 | 1,279,500 | |
46 | 50 | 45 | 45 | -1 | -2.2 | 3,453,300 | |
43 | 46 | 43 | 46 | +2 | +4.5 | 2,013,500 | |
42 | 44 | 41 | 44 | +3 | +7.3 | 1,018,400 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 1,682,000 | |
42 | 43 | 40 | 40 | -2 | -4.8 | 1,644,100 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 596,200 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 1,272,200 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 699,700 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 681,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 815,100 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 1,170,300 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 1,017,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 652,100 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 956,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 1,055,000 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 635,500 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 762,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 595,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 573,700 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 656,900 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 740,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 665,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 640,300 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 1,296,800 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 716,400 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 1,010,100 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 1,157,000 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 947,300 | |
47 | 48 | 46 | 46 | +1 | +2.2 | 1,874,900 |