52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,816 | 1,837 | +20 | +1.1 | 57,400 | |
1,796 | 1,821 | 1,774 | 1,817 | +2 | +0.1 | 34,200 | |
1,845 | 1,849 | 1,805 | 1,815 | -14 | -0.8 | 62,700 | |
1,815 | 1,829 | 1,797 | 1,829 | +22 | +1.2 | 67,000 | |
1,825 | 1,829 | 1,772 | 1,807 | -12 | -0.7 | 49,500 | |
1,798 | 1,823 | 1,795 | 1,819 | +35 | +2.0 | 57,000 | |
1,798 | 1,798 | 1,764 | 1,784 | -22 | -1.2 | 58,200 | |
1,805 | 1,820 | 1,787 | 1,806 | -7 | -0.4 | 43,800 | |
1,810 | 1,813 | 1,789 | 1,813 | -24 | -1.3 | 48,800 | |
1,810 | 1,841 | 1,809 | 1,837 | +33 | +1.8 | 52,200 | |
1,841 | 1,863 | 1,797 | 1,804 | -44 | -2.4 | 48,800 | |
1,859 | 1,859 | 1,788 | 1,848 | -28 | -1.5 | 65,300 | |
1,880 | 1,888 | 1,864 | 1,876 | -9 | -0.5 | 43,700 | |
1,886 | 1,903 | 1,864 | 1,885 | +2 | +0.1 | 44,800 | |
1,860 | 1,889 | 1,850 | 1,883 | +17 | +0.9 | 94,600 | |
1,881 | 1,899 | 1,842 | 1,866 | -14 | -0.7 | 96,200 | |
1,932 | 1,936 | 1,875 | 1,880 | -65 | -3.3 | 54,800 | |
1,984 | 1,984 | 1,937 | 1,945 | -33 | -1.7 | 33,200 | |
1,960 | 1,979 | 1,951 | 1,978 | +29 | +1.5 | 25,700 | |
1,948 | 1,951 | 1,929 | 1,949 | +34 | +1.8 | 32,200 | |
1,900 | 1,947 | 1,870 | 1,915 | +12 | +0.6 | 167,100 | |
1,886 | 1,913 | 1,886 | 1,903 | +2 | +0.1 | 41,900 | |
1,907 | 1,917 | 1,884 | 1,901 | -6 | -0.3 | 43,100 | |
1,931 | 1,940 | 1,902 | 1,907 | -25 | -1.3 | 69,900 | |
1,932 | 1,956 | 1,921 | 1,932 | +4 | +0.2 | 46,200 | |
1,974 | 1,974 | 1,916 | 1,928 | -40 | -2.0 | 49,400 | |
1,988 | 2,000 | 1,960 | 1,968 | -17 | -0.9 | 50,800 | |
2,027 | 2,027 | 1,969 | 1,985 | -29 | -1.4 | 65,100 | |
1,962 | 2,046 | 1,946 | 2,014 | +92 | +4.8 | 126,900 | |
1,915 | 1,933 | 1,897 | 1,922 | +23 | +1.2 | 43,600 |