38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,200 | 3,120 | 3,170 | +5 | +0.2 | 32,700 | |
3,145 | 3,190 | 3,145 | 3,165 | +30 | +1.0 | 29,100 | |
3,145 | 3,160 | 3,120 | 3,135 | 0 | 0.0 | 25,700 | |
3,100 | 3,165 | 3,095 | 3,135 | +40 | +1.3 | 44,500 | |
3,115 | 3,140 | 3,095 | 3,095 | -15 | -0.5 | 30,500 | |
3,100 | 3,140 | 3,095 | 3,110 | -10 | -0.3 | 25,600 | |
3,120 | 3,155 | 3,120 | 3,120 | -40 | -1.3 | 15,500 | |
3,175 | 3,195 | 3,160 | 3,160 | -30 | -0.9 | 26,600 | |
3,180 | 3,210 | 3,170 | 3,190 | +50 | +1.6 | 19,500 | |
3,165 | 3,170 | 3,105 | 3,140 | -20 | -0.6 | 31,700 | |
3,225 | 3,230 | 3,160 | 3,160 | -50 | -1.6 | 18,700 | |
3,220 | 3,230 | 3,190 | 3,210 | +15 | +0.5 | 28,700 | |
3,145 | 3,200 | 3,140 | 3,195 | +35 | +1.1 | 23,700 | |
3,190 | 3,190 | 3,130 | 3,160 | -10 | -0.3 | 15,500 | |
3,185 | 3,200 | 3,155 | 3,170 | -5 | -0.2 | 21,300 | |
3,220 | 3,240 | 3,170 | 3,175 | -60 | -1.9 | 30,900 | |
3,245 | 3,275 | 3,225 | 3,235 | 0 | 0.0 | 30,400 | |
3,225 | 3,235 | 3,200 | 3,235 | 0 | 0.0 | 18,100 | |
3,275 | 3,275 | 3,210 | 3,235 | 0 | 0.0 | 22,500 | |
3,245 | 3,250 | 3,215 | 3,235 | -15 | -0.5 | 33,700 | |
3,310 | 3,310 | 3,250 | 3,250 | -65 | -2.0 | 25,800 | |
3,345 | 3,360 | 3,310 | 3,315 | +10 | +0.3 | 44,700 | |
3,280 | 3,320 | 3,280 | 3,305 | +30 | +0.9 | 28,800 | |
3,295 | 3,320 | 3,255 | 3,275 | -5 | -0.2 | 40,700 | |
3,230 | 3,280 | 3,210 | 3,280 | +80 | +2.5 | 70,100 | |
3,210 | 3,225 | 3,190 | 3,200 | +5 | +0.2 | 46,500 | |
3,185 | 3,210 | 3,170 | 3,195 | +15 | +0.5 | 74,000 | |
3,100 | 3,185 | 3,100 | 3,180 | +20 | +0.6 | 45,100 | |
3,210 | 3,210 | 3,155 | 3,160 | +15 | +0.5 | 54,600 | |
3,085 | 3,155 | 3,085 | 3,145 | +90 | +2.9 | 60,500 |