38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,420 | 3,380 | 3,415 | +55 | +1.6 | 27,700 | |
3,390 | 3,400 | 3,355 | 3,360 | -45 | -1.3 | 21,300 | |
3,395 | 3,415 | 3,375 | 3,405 | +10 | +0.3 | 17,700 | |
3,360 | 3,400 | 3,360 | 3,395 | +5 | +0.1 | 17,500 | |
3,360 | 3,390 | 3,340 | 3,390 | +30 | +0.9 | 21,600 | |
3,355 | 3,400 | 3,355 | 3,360 | +5 | +0.1 | 14,300 | |
3,425 | 3,425 | 3,350 | 3,355 | -75 | -2.2 | 18,300 | |
3,445 | 3,445 | 3,405 | 3,430 | 0 | 0.0 | 23,800 | |
3,410 | 3,445 | 3,400 | 3,430 | -5 | -0.1 | 17,900 | |
3,430 | 3,435 | 3,415 | 3,435 | +25 | +0.7 | 12,100 | |
3,425 | 3,445 | 3,400 | 3,410 | -15 | -0.4 | 16,900 | |
3,395 | 3,425 | 3,370 | 3,425 | +5 | +0.1 | 24,000 | |
3,440 | 3,445 | 3,410 | 3,420 | -20 | -0.6 | 12,900 | |
3,380 | 3,445 | 3,380 | 3,440 | +75 | +2.2 | 17,500 | |
3,310 | 3,380 | 3,310 | 3,365 | +50 | +1.5 | 13,800 | |
3,275 | 3,320 | 3,275 | 3,315 | +15 | +0.5 | 13,000 | |
3,350 | 3,350 | 3,295 | 3,300 | -55 | -1.6 | 24,300 | |
3,380 | 3,390 | 3,330 | 3,355 | -35 | -1.0 | 30,000 | |
3,370 | 3,400 | 3,360 | 3,390 | +40 | +1.2 | 23,800 | |
3,370 | 3,375 | 3,330 | 3,350 | +45 | +1.4 | 29,600 | |
3,280 | 3,315 | 3,270 | 3,305 | -20 | -0.6 | 42,100 | |
3,335 | 3,335 | 3,300 | 3,325 | -10 | -0.3 | 14,300 | |
3,360 | 3,360 | 3,315 | 3,335 | -10 | -0.3 | 21,800 | |
3,300 | 3,355 | 3,300 | 3,345 | +35 | +1.1 | 24,000 | |
3,335 | 3,335 | 3,295 | 3,310 | +15 | +0.5 | 20,700 | |
3,280 | 3,305 | 3,245 | 3,295 | +35 | +1.1 | 21,600 | |
3,240 | 3,280 | 3,240 | 3,260 | +30 | +0.9 | 24,100 | |
3,225 | 3,250 | 3,210 | 3,230 | +25 | +0.8 | 26,100 | |
3,115 | 3,220 | 3,115 | 3,205 | +70 | +2.2 | 26,600 | |
3,135 | 3,195 | 3,085 | 3,135 | -35 | -1.1 | 61,600 |