39,067.37 | +450.27 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,575 | 52週安値 | 2,967 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 2,963 | 2,918 | 2,933 | -36 | -1.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,205 | 3,175 | 3,200 | +15 | +0.5 | 27,300 | |
3,185 | 3,205 | 3,170 | 3,185 | 0 | 0.0 | 23,500 | |
3,315 | 3,315 | 3,185 | 3,185 | -120 | -3.6 | 41,600 | |
3,340 | 3,340 | 3,285 | 3,305 | -15 | -0.5 | 29,100 | |
3,280 | 3,345 | 3,280 | 3,320 | 0 | 0.0 | 49,000 | |
3,255 | 3,340 | 3,240 | 3,320 | +85 | +2.6 | 52,200 | |
3,250 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 37,500 | |
3,275 | 3,290 | 3,245 | 3,250 | -25 | -0.8 | 46,000 | |
3,230 | 3,285 | 3,230 | 3,275 | +50 | +1.6 | 42,000 | |
3,190 | 3,235 | 3,170 | 3,225 | +35 | +1.1 | 29,600 | |
3,225 | 3,225 | 3,160 | 3,190 | 0 | 0.0 | 37,200 | |
3,180 | 3,250 | 3,175 | 3,190 | +10 | +0.3 | 32,800 | |
3,230 | 3,235 | 3,170 | 3,180 | -20 | -0.6 | 43,400 | |
3,230 | 3,255 | 3,200 | 3,200 | -30 | -0.9 | 44,600 | |
3,200 | 3,240 | 3,185 | 3,230 | +55 | +1.7 | 54,600 | |
3,080 | 3,175 | 3,075 | 3,175 | +85 | +2.8 | 49,500 | |
3,120 | 3,140 | 3,065 | 3,090 | -100 | -3.1 | 62,300 | |
3,140 | 3,195 | 3,115 | 3,190 | +90 | +2.9 | 38,800 | |
3,120 | 3,145 | 3,070 | 3,100 | -35 | -1.1 | 33,000 | |
3,095 | 3,165 | 3,070 | 3,135 | +75 | +2.5 | 42,000 | |
3,065 | 3,085 | 3,015 | 3,060 | 0 | 0.0 | 62,900 | |
3,080 | 3,110 | 3,055 | 3,060 | -55 | -1.8 | 67,500 | |
3,140 | 3,140 | 3,020 | 3,115 | +45 | +1.5 | 68,600 | |
3,050 | 3,090 | 3,035 | 3,070 | -40 | -1.3 | 32,700 | |
3,155 | 3,155 | 3,090 | 3,110 | -60 | -1.9 | 32,800 | |
3,270 | 3,285 | 3,170 | 3,170 | -90 | -2.8 | 63,200 | |
3,260 | 3,280 | 3,205 | 3,260 | -25 | -0.8 | 75,800 | |
3,505 | 3,515 | 3,260 | 3,285 | +60 | +1.9 | 110,500 | |
3,265 | 3,265 | 3,180 | 3,225 | -40 | -1.2 | 36,300 | |
3,330 | 3,330 | 3,250 | 3,265 | -70 | -2.1 | 33,500 |