38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,415 | 3,360 | 3,415 | +45 | +1.3 | 38,900 | |
3,340 | 3,385 | 3,335 | 3,370 | +40 | +1.2 | 46,100 | |
3,265 | 3,350 | 3,265 | 3,330 | +20 | +0.6 | 41,000 | |
3,265 | 3,320 | 3,235 | 3,310 | +75 | +2.3 | 59,500 | |
3,250 | 3,255 | 3,220 | 3,235 | -40 | -1.2 | 51,100 | |
3,365 | 3,370 | 3,255 | 3,275 | -80 | -2.4 | 42,800 | |
3,340 | 3,380 | 3,325 | 3,355 | +5 | +0.1 | 28,700 | |
3,355 | 3,375 | 3,320 | 3,350 | -10 | -0.3 | 38,600 | |
3,440 | 3,440 | 3,335 | 3,360 | -90 | -2.6 | 36,000 | |
3,395 | 3,455 | 3,385 | 3,450 | +80 | +2.4 | 68,400 | |
3,345 | 3,375 | 3,345 | 3,370 | +10 | +0.3 | 37,300 | |
3,355 | 3,385 | 3,320 | 3,360 | -25 | -0.7 | 49,900 | |
3,320 | 3,420 | 3,300 | 3,385 | +115 | +3.5 | 104,300 | |
3,275 | 3,280 | 3,255 | 3,270 | -5 | -0.2 | 41,000 | |
3,195 | 3,280 | 3,195 | 3,275 | +40 | +1.2 | 43,300 | |
3,225 | 3,250 | 3,220 | 3,235 | +5 | +0.2 | 32,300 | |
3,210 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 29,700 | |
3,210 | 3,220 | 3,180 | 3,215 | +25 | +0.8 | 28,700 | |
3,245 | 3,245 | 3,170 | 3,190 | -25 | -0.8 | 32,700 | |
3,170 | 3,215 | 3,145 | 3,215 | +20 | +0.6 | 35,500 | |
3,280 | 3,280 | 3,165 | 3,195 | -90 | -2.7 | 30,700 | |
3,240 | 3,300 | 3,240 | 3,285 | +65 | +2.0 | 102,800 | |
3,210 | 3,235 | 3,190 | 3,220 | +20 | +0.6 | 75,300 | |
3,075 | 3,205 | 3,075 | 3,200 | +155 | +5.1 | 136,100 | |
3,060 | 3,070 | 3,035 | 3,045 | -40 | -1.3 | 38,700 | |
3,070 | 3,100 | 3,055 | 3,085 | +15 | +0.5 | 85,300 | |
3,125 | 3,130 | 3,050 | 3,070 | -55 | -1.8 | 69,700 | |
3,150 | 3,185 | 3,115 | 3,125 | -35 | -1.1 | 68,100 | |
3,155 | 3,190 | 3,145 | 3,160 | -45 | -1.4 | 197,100 | |
3,190 | 3,215 | 3,170 | 3,205 | +15 | +0.5 | 440,800 |