52週高値 | 615 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 529 | 532 | +2 | +0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 548 | 530 | 544 | +4 | +0.7 | 29,900 | |
550 | 555 | 540 | 540 | -13 | -2.4 | 25,300 | |
552 | 557 | 552 | 553 | -4 | -0.7 | 16,000 | |
557 | 561 | 546 | 557 | +10 | +1.8 | 42,400 | |
548 | 552 | 546 | 547 | -1 | -0.2 | 18,200 | |
543 | 550 | 540 | 548 | +3 | +0.6 | 24,900 | |
553 | 553 | 541 | 545 | +1 | +0.2 | 19,100 | |
538 | 553 | 538 | 544 | +5 | +0.9 | 23,300 | |
544 | 545 | 539 | 539 | -5 | -0.9 | 11,400 | |
553 | 555 | 541 | 544 | -8 | -1.4 | 39,100 | |
562 | 564 | 550 | 552 | -10 | -1.8 | 29,900 | |
555 | 562 | 555 | 562 | +6 | +1.1 | 22,400 | |
558 | 558 | 551 | 556 | +1 | +0.2 | 19,300 | |
554 | 556 | 549 | 555 | +3 | +0.5 | 24,700 | |
554 | 554 | 546 | 552 | +3 | +0.5 | 21,700 | |
541 | 552 | 541 | 549 | +9 | +1.7 | 18,900 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 11,900 | |
541 | 544 | 538 | 544 | +6 | +1.1 | 9,100 | |
541 | 546 | 531 | 538 | +2 | +0.4 | 33,500 | |
543 | 543 | 530 | 536 | -9 | -1.7 | 30,000 | |
542 | 548 | 540 | 545 | 0 | 0.0 | 18,200 | |
533 | 545 | 533 | 545 | +10 | +1.9 | 31,200 | |
540 | 540 | 534 | 535 | -6 | -1.1 | 14,000 | |
524 | 546 | 524 | 541 | +17 | +3.2 | 24,400 | |
528 | 533 | 524 | 524 | -10 | -1.9 | 21,200 | |
535 | 544 | 526 | 534 | -4 | -0.7 | 22,700 | |
548 | 554 | 538 | 538 | -14 | -2.5 | 32,800 | |
555 | 557 | 540 | 552 | +17 | +3.2 | 59,400 | |
534 | 566 | 531 | 535 | +11 | +2.1 | 136,000 | |
508 | 525 | 502 | 524 | +25 | +5.0 | 52,100 |