米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.56% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,614.0 | 3,618.0 | 3,568.0 | 3,604.0 | -6.0 | -0.2 | 620,500 | |
| 3,637.0 | 3,656.0 | 3,610.0 | 3,610.0 | -27.0 | -0.7 | 903,500 | |
| 3,589.0 | 3,640.0 | 3,581.0 | 3,637.0 | +57.0 | +1.6 | 1,099,400 | |
| 3,545.0 | 3,605.0 | 3,535.0 | 3,580.0 | +72.0 | +2.1 | 1,225,200 | |
| 3,469.0 | 3,518.0 | 3,461.0 | 3,508.0 | +39.0 | +1.1 | 801,700 | |
| 3,477.0 | 3,533.0 | 3,464.0 | 3,469.0 | -8.0 | -0.2 | 930,800 | |
| 3,435.0 | 3,486.0 | 3,421.0 | 3,477.0 | +60.0 | +1.8 | 1,003,900 | |
| 3,470.0 | 3,470.0 | 3,398.0 | 3,417.0 | -31.0 | -0.9 | 1,126,200 | |
| 3,459.0 | 3,473.0 | 3,415.0 | 3,448.0 | +5.0 | +0.1 | 1,341,100 | |
| 3,406.0 | 3,453.0 | 3,396.0 | 3,443.0 | +32.0 | +0.9 | 1,358,900 | |
| 3,453.0 | 3,481.0 | 3,395.0 | 3,411.0 | -41.0 | -1.2 | 2,109,300 | |
| 3,568.0 | 3,596.0 | 3,436.0 | 3,452.0 | -186.0 | -5.1 | 2,910,600 | |
| 3,713.0 | 3,837.0 | 3,586.0 | 3,638.0 | -119.0 | -3.2 | 2,825,100 | |
| 3,674.0 | 3,779.0 | 3,670.0 | 3,757.0 | +83.0 | +2.3 | 1,302,400 | |
| 3,604.0 | 3,755.0 | 3,601.0 | 3,674.0 | +39.0 | +1.1 | 1,331,500 | |
| 3,682.0 | 3,701.0 | 3,578.0 | 3,635.0 | +65.0 | +1.8 | 1,842,200 | |
| 3,606.0 | 3,706.0 | 3,543.0 | 3,570.0 | -106.0 | -2.9 | 1,791,900 | |
| 3,699.0 | 3,721.0 | 3,663.0 | 3,676.0 | -60.0 | -1.6 | 1,128,500 | |
| 3,798.0 | 3,798.0 | 3,694.0 | 3,736.0 | -63.0 | -1.7 | 886,900 | |
| 3,770.0 | 3,809.0 | 3,756.0 | 3,799.0 | +19.0 | +0.5 | 1,358,600 | |
| 3,806.0 | 3,817.0 | 3,778.0 | 3,780.0 | -22.0 | -0.6 | 724,200 | |
| 3,761.0 | 3,811.0 | 3,761.0 | 3,802.0 | +55.0 | +1.5 | 873,600 | |
| 3,760.0 | 3,769.0 | 3,728.0 | 3,747.0 | -5.0 | -0.1 | 638,500 | |
| 3,714.0 | 3,778.0 | 3,690.0 | 3,752.0 | +38.0 | +1.0 | 995,900 | |
| 3,766.0 | 3,775.0 | 3,698.0 | 3,714.0 | -49.0 | -1.3 | 965,300 | |
| 3,730.0 | 3,763.0 | 3,726.0 | 3,763.0 | +13.0 | +0.3 | 611,000 | |
| 3,750.0 | 3,771.0 | 3,739.0 | 3,750.0 | 0.0 | 0.0 | 685,600 | |
| 3,730.0 | 3,755.0 | 3,722.0 | 3,750.0 | +29.0 | +0.8 | 1,037,800 | |
| 3,645.0 | 3,754.0 | 3,643.0 | 3,721.0 | +63.0 | +1.7 | 1,231,200 | |
| 3,634.0 | 3,662.0 | 3,630.0 | 3,658.0 | +25.0 | +0.7 | 707,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
