米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 日足四本値
| 52週高値 | 3,637.0 | 52週安値 | 2,693.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,037.0 | 3,088.0 | 3,021.0 | 3,050.0 | -8.0 | -0.3 | 255,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,411.0 | 3,444.0 | 3,408.0 | 3,443.0 | +33.0 | +1.0 | 149,200 | |
| 3,390.0 | 3,433.0 | 3,387.0 | 3,410.0 | +1.0 | 0.0 | 236,200 | |
| 3,384.0 | 3,419.0 | 3,371.0 | 3,409.0 | +9.0 | +0.3 | 302,600 | |
| 3,396.0 | 3,433.0 | 3,396.0 | 3,400.0 | 0.0 | 0.0 | 256,000 | |
| 3,400.0 | 3,418.0 | 3,377.0 | 3,400.0 | -3.0 | -0.1 | 252,800 | |
| 3,482.0 | 3,495.0 | 3,378.0 | 3,403.0 | -94.0 | -2.7 | 452,800 | |
| 3,479.0 | 3,509.0 | 3,435.0 | 3,497.0 | +4.0 | +0.1 | 451,600 | |
| 3,371.0 | 3,506.0 | 3,371.0 | 3,493.0 | +75.0 | +2.2 | 554,700 | |
| 3,401.0 | 3,450.0 | 3,401.0 | 3,418.0 | -25.0 | -0.7 | 431,200 | |
| 3,394.0 | 3,443.0 | 3,377.0 | 3,443.0 | +77.0 | +2.3 | 341,900 | |
| 3,355.0 | 3,379.0 | 3,340.0 | 3,366.0 | -28.0 | -0.8 | 201,200 | |
| 3,409.0 | 3,451.0 | 3,387.0 | 3,394.0 | -6.0 | -0.2 | 391,300 | |
| 3,400.0 | 3,428.0 | 3,390.0 | 3,400.0 | -27.0 | -0.8 | 446,000 | |
| 3,426.0 | 3,448.0 | 3,398.0 | 3,427.0 | +1.0 | 0.0 | 388,700 | |
| 3,400.0 | 3,435.0 | 3,398.0 | 3,426.0 | +12.0 | +0.4 | 178,300 | |
| 3,388.0 | 3,414.0 | 3,367.0 | 3,414.0 | +42.0 | +1.2 | 322,200 | |
| 3,371.0 | 3,382.0 | 3,355.0 | 3,372.0 | -14.0 | -0.4 | 293,900 | |
| 3,360.0 | 3,398.0 | 3,314.0 | 3,386.0 | +21.0 | +0.6 | 362,800 | |
| 3,499.0 | 3,505.0 | 3,332.0 | 3,365.0 | -146.0 | -4.2 | 527,000 | |
| 3,449.0 | 3,521.0 | 3,430.0 | 3,511.0 | +81.0 | +2.4 | 363,600 | |
| 3,422.0 | 3,460.0 | 3,402.0 | 3,430.0 | -15.0 | -0.4 | 298,200 | |
| 3,402.0 | 3,445.0 | 3,402.0 | 3,445.0 | +31.0 | +0.9 | 328,200 | |
| 3,406.0 | 3,472.0 | 3,396.0 | 3,414.0 | +41.0 | +1.2 | 457,600 | |
| 3,284.0 | 3,393.0 | 3,220.0 | 3,373.0 | +71.0 | +2.2 | 505,200 | |
| 3,293.0 | 3,323.0 | 3,276.0 | 3,302.0 | +34.0 | +1.0 | 266,900 | |
| 3,250.0 | 3,293.0 | 3,238.0 | 3,268.0 | +32.0 | +1.0 | 426,500 | |
| 3,211.0 | 3,263.0 | 3,199.0 | 3,236.0 | +50.0 | +1.6 | 427,600 | |
| 3,203.0 | 3,212.0 | 3,155.0 | 3,186.0 | -41.0 | -1.3 | 229,400 | |
| 3,300.0 | 3,300.0 | 3,182.0 | 3,227.0 | -84.0 | -2.5 | 469,000 | |
| 3,332.0 | 3,346.0 | 3,290.0 | 3,311.0 | +14.0 | +0.4 | 468,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
