38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,825 | 2,815 | 2,825 | +5 | +0.2 | 600 | |
2,825 | 2,845 | 2,820 | 2,820 | -5 | -0.2 | 1,800 | |
2,840 | 2,840 | 2,825 | 2,825 | -15 | -0.5 | 2,200 | |
2,810 | 2,840 | 2,810 | 2,840 | +30 | +1.1 | 2,800 | |
2,830 | 2,830 | 2,810 | 2,810 | +5 | +0.2 | 1,400 | |
2,825 | 2,825 | 2,800 | 2,805 | -20 | -0.7 | 2,800 | |
2,825 | 2,825 | 2,825 | 2,825 | 0 | 0.0 | 1,200 | |
2,835 | 2,835 | 2,825 | 2,825 | -10 | -0.4 | 2,200 | |
2,830 | 2,840 | 2,830 | 2,835 | 0 | 0.0 | 2,000 | |
2,845 | 2,855 | 2,835 | 2,835 | -5 | -0.2 | 2,600 | |
2,850 | 2,850 | 2,840 | 2,840 | -10 | -0.4 | 1,400 | |
2,850 | 2,850 | 2,835 | 2,850 | 0 | 0.0 | 2,000 | |
2,845 | 2,850 | 2,835 | 2,850 | +5 | +0.2 | 2,400 | |
2,825 | 2,870 | 2,825 | 2,845 | +25 | +0.9 | 2,800 | |
2,835 | 2,835 | 2,805 | 2,820 | -50 | -1.7 | 2,600 | |
2,875 | 2,900 | 2,800 | 2,870 | +20 | +0.7 | 5,400 | |
2,810 | 2,885 | 2,800 | 2,850 | +35 | +1.2 | 10,000 | |
2,805 | 2,845 | 2,800 | 2,815 | +15 | +0.5 | 2,800 | |
2,790 | 2,820 | 2,780 | 2,800 | -15 | -0.5 | 2,000 | |
2,780 | 2,825 | 2,775 | 2,815 | +55 | +2.0 | 4,400 | |
2,765 | 2,775 | 2,755 | 2,760 | +5 | +0.2 | 3,000 | |
2,765 | 2,780 | 2,750 | 2,755 | +10 | +0.4 | 5,000 | |
2,755 | 2,760 | 2,745 | 2,745 | -5 | -0.2 | 1,600 | |
2,745 | 2,755 | 2,745 | 2,750 | -5 | -0.2 | 1,800 | |
2,755 | 2,760 | 2,750 | 2,755 | 0 | 0.0 | 1,600 | |
2,755 | 2,765 | 2,750 | 2,755 | 0 | 0.0 | 2,200 | |
2,750 | 2,755 | 2,740 | 2,755 | 0 | 0.0 | 1,600 | |
2,735 | 2,755 | 2,730 | 2,755 | +5 | +0.2 | 2,200 | |
2,735 | 2,750 | 2,720 | 2,750 | +30 | +1.1 | 2,600 | |
2,735 | 2,750 | 2,720 | 2,720 | +5 | +0.2 | 2,400 |