38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,610 | 3,575 | 3,600 | -5 | -0.1 | 7,400 | |
3,530 | 3,605 | 3,530 | 3,605 | +70 | +2.0 | 7,400 | |
3,515 | 3,535 | 3,515 | 3,535 | -5 | -0.1 | 2,200 | |
3,495 | 3,540 | 3,455 | 3,540 | +35 | +1.0 | 5,600 | |
3,535 | 3,535 | 3,480 | 3,505 | -30 | -0.8 | 2,200 | |
3,455 | 3,535 | 3,375 | 3,535 | +40 | +1.1 | 14,600 | |
3,605 | 3,605 | 3,495 | 3,495 | -105 | -2.9 | 8,400 | |
3,615 | 3,615 | 3,590 | 3,600 | +5 | +0.1 | 3,000 | |
3,600 | 3,605 | 3,585 | 3,595 | +20 | +0.6 | 3,600 | |
3,550 | 3,630 | 3,550 | 3,575 | +25 | +0.7 | 10,000 | |
3,530 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 5,400 | |
3,460 | 3,575 | 3,455 | 3,570 | +95 | +2.7 | 8,200 | |
3,470 | 3,475 | 3,445 | 3,475 | +15 | +0.4 | 5,600 | |
3,435 | 3,465 | 3,435 | 3,460 | +25 | +0.7 | 5,800 | |
3,450 | 3,480 | 3,420 | 3,435 | -35 | -1.0 | 11,200 | |
3,570 | 3,595 | 3,355 | 3,470 | -175 | -4.8 | 68,800 | |
3,120 | 3,645 | 3,120 | 3,645 | +500 | +15.9 | 46,400 | |
3,155 | 3,155 | 3,125 | 3,145 | +15 | +0.5 | 2,400 | |
3,165 | 3,165 | 3,115 | 3,130 | -20 | -0.6 | 3,000 | |
3,135 | 3,200 | 3,135 | 3,150 | +65 | +2.1 | 3,200 | |
3,070 | 3,150 | 3,070 | 3,085 | +20 | +0.7 | 6,400 | |
3,055 | 3,065 | 3,040 | 3,065 | +35 | +1.2 | 4,000 | |
3,050 | 3,050 | 3,030 | 3,030 | +5 | +0.2 | 2,400 | |
3,025 | 3,025 | 3,010 | 3,025 | -5 | -0.2 | 2,600 | |
3,035 | 3,035 | 3,015 | 3,030 | +20 | +0.7 | 2,200 | |
3,015 | 3,035 | 3,005 | 3,010 | -20 | -0.7 | 2,000 | |
3,025 | 3,030 | 3,025 | 3,030 | -5 | -0.2 | 1,400 | |
3,025 | 3,055 | 3,005 | 3,035 | +30 | +1.0 | 2,600 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 400 | |
3,015 | 3,015 | 3,005 | 3,005 | 0 | 0.0 | 1,000 |