38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,070 | 4,000 | 4,035 | +15 | +0.4 | 8,800 | |
3,995 | 4,040 | 3,995 | 4,020 | +25 | +0.6 | 2,600 | |
3,975 | 4,020 | 3,965 | 3,995 | -35 | -0.9 | 4,200 | |
4,050 | 4,050 | 4,020 | 4,030 | +10 | +0.2 | 4,000 | |
3,965 | 4,020 | 3,950 | 4,020 | +40 | +1.0 | 8,600 | |
3,995 | 3,995 | 3,930 | 3,980 | -20 | -0.5 | 7,200 | |
4,050 | 4,050 | 3,950 | 4,000 | -50 | -1.2 | 10,200 | |
4,150 | 4,150 | 4,010 | 4,050 | -65 | -1.6 | 9,400 | |
4,095 | 4,150 | 4,045 | 4,115 | +10 | +0.2 | 10,800 | |
4,085 | 4,155 | 4,005 | 4,105 | -120 | -2.8 | 19,000 | |
4,195 | 4,635 | 4,075 | 4,225 | +25 | +0.6 | 136,000 | |
4,270 | 4,300 | 4,200 | 4,200 | -75 | -1.8 | 9,600 | |
4,340 | 4,340 | 4,220 | 4,275 | -35 | -0.8 | 8,000 | |
4,280 | 4,350 | 4,280 | 4,310 | +55 | +1.3 | 10,400 | |
4,225 | 4,260 | 4,220 | 4,255 | +70 | +1.7 | 5,600 | |
4,225 | 4,325 | 4,150 | 4,185 | -10 | -0.2 | 12,200 | |
4,125 | 4,195 | 4,125 | 4,195 | +35 | +0.8 | 3,800 | |
4,065 | 4,180 | 4,065 | 4,160 | +65 | +1.6 | 9,800 | |
3,985 | 4,110 | 3,985 | 4,095 | +110 | +2.8 | 4,400 | |
4,000 | 4,085 | 3,975 | 3,985 | -75 | -1.8 | 5,800 | |
4,015 | 4,090 | 4,000 | 4,060 | +35 | +0.9 | 5,200 | |
4,035 | 4,035 | 3,950 | 4,025 | -25 | -0.6 | 5,200 | |
4,125 | 4,125 | 4,020 | 4,050 | -120 | -2.9 | 6,600 | |
4,015 | 4,200 | 4,015 | 4,170 | +180 | +4.5 | 8,200 | |
3,930 | 4,035 | 3,925 | 3,990 | -5 | -0.1 | 2,600 | |
4,035 | 4,035 | 3,900 | 3,995 | -40 | -1.0 | 5,800 | |
4,065 | 4,110 | 4,000 | 4,035 | -40 | -1.0 | 10,000 | |
4,115 | 4,160 | 4,050 | 4,075 | -75 | -1.8 | 8,400 | |
4,185 | 4,245 | 4,150 | 4,150 | -100 | -2.4 | 7,800 | |
4,350 | 4,360 | 4,175 | 4,250 | -25 | -0.6 | 13,600 |