38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,265 | 4,265 | -35 | -0.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,820 | 4,700 | 4,700 | -60 | -1.3 | 5,600 | |
4,835 | 4,835 | 4,755 | 4,760 | -80 | -1.7 | 4,100 | |
4,765 | 4,895 | 4,745 | 4,840 | -20 | -0.4 | 9,300 | |
4,700 | 4,970 | 4,700 | 4,860 | +175 | +3.7 | 16,000 | |
4,685 | 4,700 | 4,665 | 4,685 | +20 | +0.4 | 5,000 | |
4,690 | 4,695 | 4,655 | 4,665 | +10 | +0.2 | 6,700 | |
4,670 | 4,670 | 4,615 | 4,655 | +85 | +1.9 | 5,900 | |
4,645 | 4,650 | 4,550 | 4,570 | +35 | +0.8 | 6,200 | |
4,535 | 4,590 | 4,525 | 4,535 | -165 | -3.5 | 11,200 | |
4,520 | 4,725 | 4,520 | 4,700 | +190 | +4.2 | 10,200 | |
4,510 | 4,610 | 4,505 | 4,510 | -150 | -3.2 | 8,600 | |
4,580 | 4,660 | 4,560 | 4,660 | +150 | +3.3 | 13,200 | |
4,485 | 4,525 | 4,440 | 4,510 | +75 | +1.7 | 12,600 | |
4,395 | 4,510 | 4,390 | 4,435 | +100 | +2.3 | 23,000 | |
4,335 | 4,335 | 4,265 | 4,335 | +15 | +0.3 | 5,600 | |
4,315 | 4,325 | 4,305 | 4,320 | +15 | +0.3 | 4,400 | |
4,290 | 4,305 | 4,270 | 4,305 | -10 | -0.2 | 3,600 | |
4,345 | 4,345 | 4,290 | 4,315 | -30 | -0.7 | 1,400 | |
4,250 | 4,360 | 4,250 | 4,345 | +80 | +1.9 | 7,200 | |
4,240 | 4,270 | 4,175 | 4,265 | +20 | +0.5 | 4,800 | |
4,205 | 4,245 | 4,175 | 4,245 | +40 | +1.0 | 5,400 | |
4,235 | 4,240 | 4,205 | 4,205 | -30 | -0.7 | 3,200 | |
4,275 | 4,300 | 4,230 | 4,235 | -40 | -0.9 | 4,800 | |
4,270 | 4,350 | 4,270 | 4,275 | +10 | +0.2 | 14,200 | |
4,225 | 4,265 | 4,225 | 4,265 | -15 | -0.4 | 1,600 | |
4,290 | 4,290 | 4,230 | 4,280 | +30 | +0.7 | 4,400 | |
4,215 | 4,255 | 4,200 | 4,250 | +35 | +0.8 | 7,000 | |
4,225 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 3,200 | |
4,185 | 4,260 | 4,175 | 4,225 | +50 | +1.2 | 7,200 | |
4,210 | 4,210 | 4,175 | 4,175 | -30 | -0.7 | 2,600 |