38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.5 | 1,855.0 | 1,805.5 | 1,837.5 | +45.0 | +2.5 | 1,114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,816.5 | 1,787.0 | 1,792.5 | -6.5 | -0.4 | 445,500 | |
1,794.0 | 1,815.0 | 1,779.0 | 1,799.0 | +15.0 | +0.8 | 766,700 | |
1,793.0 | 1,793.0 | 1,762.0 | 1,784.0 | +9.5 | +0.5 | 380,000 | |
1,745.0 | 1,778.5 | 1,737.5 | 1,774.5 | +21.0 | +1.2 | 462,700 | |
1,790.0 | 1,795.5 | 1,752.5 | 1,753.5 | -36.5 | -2.0 | 592,700 | |
1,779.0 | 1,811.5 | 1,763.0 | 1,790.0 | +24.0 | +1.4 | 754,100 | |
1,739.5 | 1,771.5 | 1,731.5 | 1,766.0 | +34.0 | +2.0 | 472,200 | |
1,756.0 | 1,756.0 | 1,710.0 | 1,732.0 | -4.5 | -0.3 | 630,500 | |
1,763.5 | 1,766.0 | 1,722.0 | 1,736.5 | +6.0 | +0.3 | 769,700 | |
1,673.5 | 1,740.5 | 1,670.0 | 1,730.5 | +32.5 | +1.9 | 567,900 | |
1,740.5 | 1,765.0 | 1,695.5 | 1,698.0 | -65.0 | -3.7 | 658,300 | |
1,775.0 | 1,799.5 | 1,758.5 | 1,763.0 | -12.0 | -0.7 | 506,500 | |
1,769.0 | 1,780.0 | 1,736.0 | 1,775.0 | +6.0 | +0.3 | 603,900 | |
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 | |
1,797.0 | 1,826.0 | 1,766.0 | 1,776.0 | -14.0 | -0.8 | 1,063,000 | |
1,778.0 | 1,809.5 | 1,756.0 | 1,790.0 | +31.0 | +1.8 | 1,118,800 | |
1,779.0 | 1,782.0 | 1,752.5 | 1,759.0 | -11.0 | -0.6 | 638,300 | |
1,716.5 | 1,773.0 | 1,713.5 | 1,770.0 | +56.5 | +3.3 | 822,300 | |
1,764.5 | 1,774.5 | 1,699.0 | 1,713.5 | -64.0 | -3.6 | 1,070,600 | |
1,767.0 | 1,791.5 | 1,733.0 | 1,777.5 | +17.5 | +1.0 | 769,400 | |
1,676.5 | 1,815.0 | 1,670.0 | 1,760.0 | +3.5 | +0.2 | 1,654,300 | |
1,730.0 | 1,773.0 | 1,725.0 | 1,756.5 | +10.0 | +0.6 | 977,600 | |
1,715.0 | 1,767.0 | 1,711.5 | 1,746.5 | +35.0 | +2.0 | 1,261,700 | |
1,695.5 | 1,719.5 | 1,689.0 | 1,711.5 | +27.0 | +1.6 | 980,000 | |
1,655.0 | 1,700.5 | 1,651.0 | 1,684.5 | +17.5 | +1.0 | 642,600 | |
1,688.0 | 1,703.0 | 1,667.0 | 1,667.0 | -12.0 | -0.7 | 742,800 | |
1,655.0 | 1,695.5 | 1,641.5 | 1,679.0 | +40.0 | +2.4 | 684,800 | |
1,641.5 | 1,651.5 | 1,630.5 | 1,639.0 | +4.0 | +0.2 | 452,100 | |
1,647.0 | 1,647.0 | 1,612.5 | 1,635.0 | +4.5 | +0.3 | 760,800 |