38,026.56 | +398.08 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.24% | -0.98% | 0.27% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,639.0 | 1,609.0 | 1,634.5 | +13.5 | +0.8 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,046.0 | 2,012.0 | 2,030.0 | 0.0 | 0.0 | 480,500 | |
2,048.0 | 2,056.0 | 2,024.0 | 2,030.0 | -4.0 | -0.2 | 547,500 | |
2,038.0 | 2,038.0 | 2,010.0 | 2,034.0 | +4.0 | +0.2 | 568,000 | |
2,018.0 | 2,032.0 | 1,998.0 | 2,030.0 | +30.0 | +1.5 | 811,500 | |
2,046.0 | 2,056.0 | 1,970.0 | 2,000.0 | -20.0 | -1.0 | 884,000 | |
2,022.0 | 2,036.0 | 1,994.0 | 2,020.0 | -18.0 | -0.9 | 573,000 | |
1,998.0 | 2,038.0 | 1,990.0 | 2,038.0 | +30.0 | +1.5 | 625,500 | |
2,028.0 | 2,058.0 | 2,004.0 | 2,008.0 | -10.0 | -0.5 | 626,500 | |
1,978.0 | 2,024.0 | 1,978.0 | 2,018.0 | +50.0 | +2.5 | 1,020,000 | |
1,952.0 | 1,976.0 | 1,944.0 | 1,968.0 | +40.0 | +2.1 | 808,500 | |
1,948.0 | 1,964.0 | 1,928.0 | 1,928.0 | -32.0 | -1.6 | 452,000 | |
1,958.0 | 1,972.0 | 1,944.0 | 1,960.0 | +2.0 | +0.1 | 328,000 | |
1,912.0 | 1,960.0 | 1,894.0 | 1,958.0 | +42.0 | +2.2 | 523,000 | |
1,922.0 | 1,930.0 | 1,888.0 | 1,916.0 | +10.0 | +0.5 | 565,000 | |
1,924.0 | 1,934.0 | 1,894.0 | 1,906.0 | -18.0 | -0.9 | 757,500 | |
1,968.0 | 1,978.0 | 1,896.0 | 1,924.0 | -2.0 | -0.1 | 1,463,000 | |
1,970.0 | 1,978.0 | 1,920.0 | 1,926.0 | -42.0 | -2.1 | 614,000 | |
1,966.0 | 1,984.0 | 1,952.0 | 1,968.0 | +30.0 | +1.5 | 734,500 | |
1,910.0 | 1,938.0 | 1,908.0 | 1,938.0 | +50.0 | +2.6 | 717,000 | |
1,890.0 | 1,926.0 | 1,884.0 | 1,888.0 | +22.0 | +1.2 | 563,000 | |
1,892.0 | 1,896.0 | 1,862.0 | 1,866.0 | -36.0 | -1.9 | 497,000 | |
1,922.0 | 1,932.0 | 1,900.0 | 1,902.0 | -6.0 | -0.3 | 653,500 | |
1,908.0 | 1,912.0 | 1,886.0 | 1,908.0 | 0.0 | 0.0 | 435,000 | |
1,890.0 | 1,932.0 | 1,886.0 | 1,908.0 | +34.0 | +1.8 | 899,000 | |
1,888.0 | 1,890.0 | 1,848.0 | 1,874.0 | 0.0 | 0.0 | 496,500 | |
1,846.0 | 1,886.0 | 1,838.0 | 1,874.0 | +34.0 | +1.8 | 726,000 | |
1,782.0 | 1,840.0 | 1,778.0 | 1,840.0 | +72.0 | +4.1 | 1,056,000 | |
1,780.0 | 1,786.0 | 1,748.0 | 1,768.0 | -4.0 | -0.2 | 276,500 | |
1,756.0 | 1,788.0 | 1,750.0 | 1,772.0 | +18.0 | +1.0 | 459,000 | |
1,748.0 | 1,756.0 | 1,724.0 | 1,754.0 | +2.0 | +0.1 | 590,000 |