38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641.5 | 1,651.5 | 1,630.5 | 1,639.0 | +4.0 | +0.2 | 452,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,647.0 | 1,612.5 | 1,635.0 | +4.5 | +0.3 | 760,800 | |
1,648.0 | 1,652.5 | 1,614.0 | 1,630.5 | -17.5 | -1.1 | 803,700 | |
1,622.5 | 1,649.0 | 1,609.0 | 1,648.0 | +27.0 | +1.7 | 539,200 | |
1,661.0 | 1,663.5 | 1,621.0 | 1,621.0 | -49.0 | -2.9 | 479,000 | |
1,687.0 | 1,696.0 | 1,662.5 | 1,670.0 | -4.0 | -0.2 | 669,500 | |
1,675.0 | 1,692.0 | 1,663.0 | 1,674.0 | +21.0 | +1.3 | 640,100 | |
1,627.0 | 1,667.5 | 1,613.5 | 1,653.0 | +52.0 | +3.2 | 781,700 | |
1,665.0 | 1,665.0 | 1,585.0 | 1,601.0 | -71.5 | -4.3 | 1,533,700 | |
1,687.0 | 1,722.5 | 1,656.0 | 1,672.5 | +11.0 | +0.7 | 1,243,500 | |
1,640.0 | 1,672.0 | 1,612.0 | 1,661.5 | +16.5 | +1.0 | 987,600 | |
1,650.0 | 1,650.5 | 1,615.0 | 1,645.0 | -39.5 | -2.3 | 1,263,200 | |
1,650.5 | 1,687.5 | 1,643.0 | 1,684.5 | +27.0 | +1.6 | 1,265,500 | |
1,738.5 | 1,741.0 | 1,642.0 | 1,657.5 | -94.0 | -5.4 | 2,797,600 | |
1,764.0 | 1,766.0 | 1,741.5 | 1,751.5 | -39.0 | -2.2 | 704,200 | |
1,799.0 | 1,805.0 | 1,787.5 | 1,790.5 | -8.5 | -0.5 | 480,400 | |
1,830.0 | 1,833.5 | 1,796.0 | 1,799.0 | -32.0 | -1.7 | 739,400 | |
1,851.5 | 1,857.5 | 1,827.0 | 1,831.0 | -20.5 | -1.1 | 571,900 | |
1,857.5 | 1,884.0 | 1,843.0 | 1,851.5 | -10.5 | -0.6 | 526,800 | |
1,857.0 | 1,879.5 | 1,850.0 | 1,862.0 | +10.0 | +0.5 | 355,500 | |
1,830.0 | 1,874.0 | 1,815.5 | 1,852.0 | +12.0 | +0.7 | 585,000 | |
1,900.5 | 1,902.5 | 1,831.0 | 1,840.0 | -72.5 | -3.8 | 901,400 | |
1,910.0 | 1,930.5 | 1,884.0 | 1,912.5 | -4.5 | -0.2 | 551,000 | |
1,900.0 | 1,928.5 | 1,894.5 | 1,917.0 | +21.0 | +1.1 | 494,500 | |
1,930.0 | 1,950.5 | 1,890.5 | 1,896.0 | -38.5 | -2.0 | 820,200 | |
1,963.5 | 1,975.5 | 1,928.5 | 1,934.5 | -26.0 | -1.3 | 1,070,600 | |
1,963.5 | 1,979.0 | 1,937.0 | 1,960.5 | -53.0 | -2.6 | 985,100 | |
2,007.0 | 2,066.0 | 2,004.0 | 2,013.5 | +27.0 | +1.4 | 1,748,500 | |
1,944.0 | 1,995.5 | 1,938.5 | 1,986.5 | +57.5 | +3.0 | 1,164,200 | |
1,950.0 | 1,961.0 | 1,923.0 | 1,929.0 | -12.0 | -0.6 | 691,500 |