37,934.76 | +306.28 | 156.61 | +0.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.63% | -0.98% | 1.17% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,649.0 | 1,609.0 | 1,648.0 | +27.0 | +1.7 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.0 | 2,344.0 | 2,282.0 | 2,328.0 | +34.0 | +1.5 | 558,500 | |
2,346.0 | 2,354.0 | 2,290.0 | 2,294.0 | -78.0 | -3.3 | 873,500 | |
2,386.0 | 2,416.0 | 2,364.0 | 2,372.0 | -18.0 | -0.8 | 501,000 | |
2,410.0 | 2,420.0 | 2,380.0 | 2,390.0 | -4.0 | -0.2 | 336,000 | |
2,398.0 | 2,416.0 | 2,376.0 | 2,394.0 | +6.0 | +0.3 | 439,000 | |
2,390.0 | 2,404.0 | 2,366.0 | 2,388.0 | -10.0 | -0.4 | 452,500 | |
2,390.0 | 2,422.0 | 2,380.0 | 2,398.0 | +8.0 | +0.3 | 509,500 | |
2,382.0 | 2,414.0 | 2,368.0 | 2,390.0 | +8.0 | +0.3 | 608,500 | |
2,372.0 | 2,398.0 | 2,356.0 | 2,382.0 | +14.0 | +0.6 | 648,000 | |
2,300.0 | 2,368.0 | 2,282.0 | 2,368.0 | +82.0 | +3.6 | 1,199,500 | |
2,210.0 | 2,298.0 | 2,210.0 | 2,286.0 | +102.0 | +4.7 | 1,352,500 | |
2,200.0 | 2,200.0 | 2,176.0 | 2,184.0 | -16.0 | -0.7 | 506,000 | |
2,190.0 | 2,210.0 | 2,180.0 | 2,200.0 | +8.0 | +0.4 | 457,000 | |
2,234.0 | 2,234.0 | 2,156.0 | 2,192.0 | -28.0 | -1.3 | 924,000 | |
2,214.0 | 2,254.0 | 2,210.0 | 2,220.0 | -10.0 | -0.4 | 447,000 | |
2,258.0 | 2,272.0 | 2,218.0 | 2,230.0 | -28.0 | -1.2 | 513,000 | |
2,240.0 | 2,260.0 | 2,212.0 | 2,258.0 | -6.0 | -0.3 | 916,500 | |
2,294.0 | 2,294.0 | 2,246.0 | 2,264.0 | -32.0 | -1.4 | 558,000 | |
2,248.0 | 2,304.0 | 2,242.0 | 2,296.0 | +30.0 | +1.3 | 534,500 | |
2,344.0 | 2,348.0 | 2,252.0 | 2,266.0 | -114.0 | -4.8 | 1,008,500 | |
2,434.0 | 2,452.0 | 2,356.0 | 2,380.0 | -36.0 | -1.5 | 822,500 | |
2,338.0 | 2,422.0 | 2,314.0 | 2,416.0 | +64.0 | +2.7 | 775,500 | |
2,380.0 | 2,400.0 | 2,332.0 | 2,352.0 | -22.0 | -0.9 | 798,000 | |
2,406.0 | 2,470.0 | 2,360.0 | 2,374.0 | +2.0 | +0.1 | 1,519,000 | |
2,270.0 | 2,378.0 | 2,268.0 | 2,372.0 | +124.0 | +5.5 | 1,891,500 | |
2,102.0 | 2,258.0 | 2,098.0 | 2,248.0 | +126.0 | +5.9 | 1,716,000 | |
2,136.0 | 2,144.0 | 2,106.0 | 2,122.0 | -14.0 | -0.7 | 505,000 | |
2,170.0 | 2,178.0 | 2,112.0 | 2,136.0 | -32.0 | -1.5 | 776,000 | |
2,080.0 | 2,178.0 | 2,070.0 | 2,168.0 | +86.0 | +4.1 | 1,499,500 | |
2,072.0 | 2,086.0 | 2,040.0 | 2,082.0 | -8.0 | -0.4 | 1,394,500 |