37,932.55 | +304.07 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,641.0 | 1,609.0 | 1,641.0 | +20.0 | +1.2 | 303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,408.0 | 2,322.0 | 2,338.5 | -10.0 | -0.4 | 568,100 | |
2,310.0 | 2,366.5 | 2,297.0 | 2,348.5 | +59.5 | +2.6 | 518,600 | |
2,263.0 | 2,289.5 | 2,248.5 | 2,289.0 | +29.0 | +1.3 | 348,400 | |
2,265.5 | 2,281.0 | 2,243.0 | 2,260.0 | +0.5 | 0.0 | 490,100 | |
2,273.0 | 2,306.0 | 2,255.5 | 2,259.5 | -56.5 | -2.4 | 409,700 | |
2,272.5 | 2,323.5 | 2,270.0 | 2,316.0 | +43.5 | +1.9 | 418,100 | |
2,296.0 | 2,296.0 | 2,265.5 | 2,272.5 | -23.5 | -1.0 | 396,500 | |
2,295.0 | 2,310.5 | 2,269.0 | 2,296.0 | -14.0 | -0.6 | 395,900 | |
2,345.5 | 2,347.5 | 2,305.0 | 2,310.0 | -38.0 | -1.6 | 411,400 | |
2,325.5 | 2,351.0 | 2,315.0 | 2,348.0 | +24.5 | +1.1 | 618,500 | |
2,350.0 | 2,356.0 | 2,322.0 | 2,323.5 | +1.0 | 0.0 | 598,400 | |
2,332.0 | 2,339.5 | 2,300.5 | 2,322.5 | -21.0 | -0.9 | 468,800 | |
2,407.0 | 2,422.0 | 2,333.0 | 2,343.5 | -56.5 | -2.4 | 618,000 | |
2,436.5 | 2,436.5 | 2,395.5 | 2,400.0 | -22.5 | -0.9 | 442,000 | |
2,398.0 | 2,462.0 | 2,394.5 | 2,422.5 | +18.5 | +0.8 | 793,800 | |
2,361.5 | 2,406.0 | 2,332.0 | 2,404.0 | +32.0 | +1.3 | 733,700 | |
2,366.0 | 2,400.5 | 2,362.5 | 2,372.0 | +10.5 | +0.4 | 528,400 | |
2,332.0 | 2,370.0 | 2,304.5 | 2,361.5 | +29.5 | +1.3 | 717,000 | |
2,361.0 | 2,390.5 | 2,323.5 | 2,332.0 | -45.0 | -1.9 | 748,100 | |
2,367.5 | 2,402.0 | 2,360.5 | 2,377.0 | +18.0 | +0.8 | 834,600 | |
2,360.0 | 2,401.0 | 2,339.5 | 2,359.0 | +17.0 | +0.7 | 859,500 | |
2,325.5 | 2,369.5 | 2,299.0 | 2,342.0 | +21.5 | +0.9 | 880,700 | |
2,287.0 | 2,320.5 | 2,242.0 | 2,320.5 | 0.0 | 0.0 | 980,700 | |
2,233.5 | 2,327.0 | 2,224.5 | 2,320.5 | +152.0 | +7.0 | 1,521,900 | |
2,195.5 | 2,197.0 | 2,149.5 | 2,168.5 | +27.5 | +1.3 | 920,400 | |
2,185.0 | 2,222.0 | 2,134.5 | 2,141.0 | -80.0 | -3.6 | 1,289,800 | |
2,126.0 | 2,244.0 | 2,126.0 | 2,221.0 | +139.0 | +6.7 | 1,691,500 | |
2,088.0 | 2,189.5 | 2,074.5 | 2,082.0 | +51.0 | +2.5 | 3,597,500 | |
2,049.0 | 2,049.0 | 1,999.0 | 2,031.0 | +38.0 | +1.9 | 1,426,600 | |
1,980.5 | 2,005.5 | 1,940.0 | 1,993.0 | +12.0 | +0.6 | 953,100 |