37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,518.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,612.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,665.0 | 1,585.0 | 1,601.0 | -71.5 | -4.3 | 1,533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158.0 | 2,196.0 | 2,154.0 | 2,172.0 | +30.0 | +1.4 | 539,000 | |
2,134.0 | 2,158.0 | 2,114.0 | 2,142.0 | +14.0 | +0.7 | 382,000 | |
2,118.0 | 2,140.0 | 2,108.0 | 2,128.0 | +28.0 | +1.3 | 586,000 | |
2,154.0 | 2,160.0 | 2,082.0 | 2,100.0 | -62.0 | -2.9 | 838,000 | |
2,162.0 | 2,184.0 | 2,144.0 | 2,162.0 | +14.0 | +0.7 | 570,000 | |
2,152.0 | 2,176.0 | 2,134.0 | 2,148.0 | -22.0 | -1.0 | 420,000 | |
2,196.0 | 2,196.0 | 2,146.0 | 2,170.0 | -26.0 | -1.2 | 647,500 | |
2,136.0 | 2,196.0 | 2,120.0 | 2,196.0 | +36.0 | +1.7 | 764,500 | |
2,122.0 | 2,174.0 | 2,120.0 | 2,160.0 | +60.0 | +2.9 | 747,000 | |
2,040.0 | 2,106.0 | 2,040.0 | 2,100.0 | +34.0 | +1.6 | 859,000 | |
2,084.0 | 2,084.0 | 2,026.0 | 2,066.0 | +2.0 | +0.1 | 502,000 | |
2,116.0 | 2,124.0 | 2,054.0 | 2,064.0 | -18.0 | -0.9 | 658,000 | |
2,044.0 | 2,084.0 | 2,044.0 | 2,082.0 | +50.0 | +2.5 | 563,500 | |
2,044.0 | 2,066.0 | 2,018.0 | 2,032.0 | -18.0 | -0.9 | 619,500 | |
2,110.0 | 2,126.0 | 2,050.0 | 2,050.0 | -88.0 | -4.1 | 659,500 | |
2,166.0 | 2,178.0 | 2,120.0 | 2,138.0 | -30.0 | -1.4 | 708,500 | |
2,088.0 | 2,172.0 | 2,086.0 | 2,168.0 | +84.0 | +4.0 | 974,500 | |
2,088.0 | 2,114.0 | 2,078.0 | 2,084.0 | +2.0 | +0.1 | 581,000 | |
2,112.0 | 2,112.0 | 2,066.0 | 2,082.0 | -6.0 | -0.3 | 595,500 | |
2,138.0 | 2,142.0 | 2,080.0 | 2,088.0 | -40.0 | -1.9 | 908,000 | |
1,988.0 | 2,138.0 | 1,984.0 | 2,128.0 | +102.0 | +5.0 | 1,408,500 | |
2,018.0 | 2,038.0 | 2,002.0 | 2,026.0 | -14.0 | -0.7 | 640,000 | |
1,972.0 | 2,054.0 | 1,962.0 | 2,040.0 | +54.0 | +2.7 | 976,000 | |
1,934.0 | 1,990.0 | 1,922.0 | 1,986.0 | +42.0 | +2.2 | 661,000 | |
2,030.0 | 2,036.0 | 1,944.0 | 1,944.0 | -86.0 | -4.2 | 1,254,500 | |
2,038.0 | 2,046.0 | 2,012.0 | 2,030.0 | 0.0 | 0.0 | 480,500 | |
2,048.0 | 2,056.0 | 2,024.0 | 2,030.0 | -4.0 | -0.2 | 547,500 | |
2,038.0 | 2,038.0 | 2,010.0 | 2,034.0 | +4.0 | +0.2 | 568,000 | |
2,018.0 | 2,032.0 | 1,998.0 | 2,030.0 | +30.0 | +1.5 | 811,500 | |
2,046.0 | 2,056.0 | 1,970.0 | 2,000.0 | -20.0 | -1.0 | 884,000 |